Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				261.00	32	-5.00(-1.88%)
Jun 23, 2025	266.00			266.00	174	-2.00(-0.75%)
Jun 20, 2025	268.00	268.00	268.00	268.00	105	+1.80(+0.68%)
Jun 17, 2025				266.20	7	-7.79(-2.84%)
Jun 16, 2025	270.00	273.99	270.00	273.99	508	+8.94(+3.37%)
Jun 12, 2025				265.05	54	+9.60(+3.76%)
Jun 11, 2025	255.00	255.45	255.00	255.45	386	+8.45(+3.42%)
Jun 10, 2025	245.17	247.17	245.17	247.00	906	+1.00(+0.41%)
Jun 09, 2025	246.00	246.00	246.00	246.00	213	+0.99(+0.40%)
Jun 06, 2025	263.00	263.00	245.01	245.01	575	-19.00(-7.20%)
Jun 04, 2025	264.01			264.01	126	+2.01(+0.77%)
Jun 03, 2025	259.50	263.00	255.99	262.00	1,427	+7.00(+2.75%)
Jun 02, 2025	250.00	255.00	250.00	255.00	691	+9.00(+3.66%)
May 29, 2025				246.00	18	-3.00(-1.20%)
May 28, 2025	245.00	249.00	245.00	249.00	1,377	+9.00(+3.75%)
May 20, 2025	240.00			240.00	156	+7.00(+3.00%)
May 16, 2025				233.00	0	+7.99(+3.55%)
May 15, 2025	225.01	225.01	225.01	225.01	232	-9.99(-4.25%)
May 14, 2025	235.00	235.00	235.00	235.00	200	+6.00(+2.62%)
May 12, 2025				229.00	50	+0.00(+0.00%)
May 09, 2025	229.00	229.00	219.00	229.00	713	+1.00(+0.44%)
May 05, 2025	228.00			228.00	192	+6.00(+2.70%)
May 01, 2025				222.00	0	+0.00(+0.00%)
Apr 21, 2025				222.00	16	+3.50(+1.60%)
Apr 15, 2025				218.50	0	+8.50(+4.05%)
Apr 14, 2025	215.00	217.00	210.00	210.00	353	+6.75(+3.32%)
Apr 07, 2025				203.25	25	-1.75(-0.85%)
Apr 04, 2025	205.00	205.00	205.00	205.00	264	-6.51(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.