Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 119,190 | +0.03(+4.69%) |
Aug 22, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 18,522 | +0.01(+1.59%) |
Aug 21, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,950 | +0.00(+0.00%) |
Aug 19, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 3,510 | -0.01(-1.56%) |
Aug 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,650 | +0.00(+0.00%) |
Aug 15, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 13,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,609 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,550 | -0.03(-4.48%) |
Aug 06, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 8,000 | +0.01(+1.52%) |
Aug 02, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 58,045 | +0.05(+8.20%) |
Jul 31, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,790 | -0.01(-1.61%) |
Jul 30, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 18,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 65,500 | +0.01(+1.64%) |
Jul 26, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 520 | +0.01(+1.67%) |
Jul 25, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,550 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 64,061 | -0.04(-6.25%) |
Jul 23, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 15,305 | +0.00(+0.00%) |
Jul 22, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6400 | 114,829 | +0.05(+8.47%) |
Jul 19, 2024 | 0.5400 | 0.6200 | 0.5400 | 0.5900 | 222,865 | +0.09(+19.19%) |
Jul 18, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 89,453 | +0.00(+0.00%) |
Jul 17, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,530 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4950 | 0 | +0.01(+1.02%) | |||
Jul 12, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 43,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 63,000 | -0.02(-3.92%) |
Jul 08, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.5100 | 0 | -0.02(-3.77%) | |||
Jul 03, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 132,576 | +0.01(+1.92%) |
Jul 02, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,500 | -0.01(-1.89%) |
Jun 28, 2024 | 0.5300 | 0 | +0.07(+15.22%) | |||
Jun 27, 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 9,000 | +0.02(+3.37%) |
Jun 26, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4450 | 14,484 | +0.01(+1.14%) |
Jun 25, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 10,520 | +0.01(+1.15%) |
Jun 24, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,500 | +0.02(+3.57%) |
Jun 20, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 30,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 65,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,000 | +0.01(+1.20%) |
Jun 17, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 40,771 | -0.02(-3.49%) |
Jun 14, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 28,687 | +0.00(+0.00%) |
Jun 12, 2024 | 0.4300 | 0 | +0.02(+3.61%) | |||
Jun 07, 2024 | 0.4150 | 0 | -0.01(-2.35%) |