Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.5400	0.5400	0.5400	0.5400	4,000	+0.01(+1.89%)
Jun 04, 2025	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Jun 03, 2025	0.5300	0.5400	0.5300	0.5300	10,821	+0.01(+1.92%)
Jun 02, 2025	0.4800	0.5200	0.4800	0.5200	15,100	+0.02(+4.00%)
May 30, 2025	0.5000	0.5000	0.5000	0.5000	520	+0.00(+0.00%)
May 28, 2025				0.5000	0	-0.01(-1.96%)
May 27, 2025	0.5400	0.5400	0.4900	0.5100	46,531	-0.03(-5.56%)
May 26, 2025	0.5400	0.5400	0.5400	0.5400	13,000	+0.00(+0.00%)
May 23, 2025	0.5200	0.5400	0.5200	0.5400	10,611	+0.00(+0.00%)
May 22, 2025	0.5400	0.5400	0.5400	0.5400	3,500	+0.00(+0.00%)
May 21, 2025	0.5400	0.5400	0.5400	0.5400	786	+0.00(+0.00%)
May 20, 2025	0.5200	0.5400	0.5200	0.5400	5,515	+0.03(+5.88%)
May 15, 2025				0.5100	0	-0.01(-1.92%)
May 14, 2025	0.5300	0.5300	0.5200	0.5200	69,710	-0.01(-1.89%)
May 13, 2025	0.5500	0.5500	0.5300	0.5300	10,202	-0.02(-3.64%)
May 12, 2025	0.5600	0.5600	0.5500	0.5500	9,682	-0.01(-1.79%)
May 07, 2025				0.5600	0	-0.02(-3.45%)
May 06, 2025	0.5800	0.5800	0.5800	0.5800	4,541	+0.03(+5.45%)
May 05, 2025	0.5500	0.5500	0.5500	0.5500	2,500	-0.03(-5.17%)
May 02, 2025	0.5800	0.5800	0.5800	0.5800	2,000	+0.00(+0.00%)
Apr 30, 2025				0.5800	0	+0.00(+0.00%)
Apr 29, 2025	0.5800	0.5800	0.5800	0.5800	4,144	+0.00(+0.00%)
Apr 28, 2025	0.5800	0.5800	0.5800	0.5800	4,091	+0.01(+1.75%)
Apr 24, 2025				0.5700	0	+0.00(+0.00%)
Apr 22, 2025				0.5700	0	+0.01(+1.79%)
Apr 21, 2025	0.5900	0.5900	0.5600	0.5600	25,500	-0.03(-5.08%)
Apr 16, 2025				0.5900	0	-0.01(-1.67%)
Apr 15, 2025	0.6000	0.6000	0.5900	0.6000	34,162	+0.02(+3.45%)
Apr 14, 2025	0.5500	0.6000	0.5500	0.5800	256,556	+0.05(+9.43%)
Apr 09, 2025				0.5300	100	-0.01(-1.85%)
Apr 07, 2025				0.5400	0	-0.02(-3.57%)
Apr 02, 2025				0.5600	0	-0.02(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.