Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 25.05 | 1 | -0.02(-0.08%) | |||
Oct 16, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | -0.14(-0.56%) |
Oct 11, 2024 | 25.21 | 5 | +0.15(+0.60%) | |||
Oct 10, 2024 | 24.86 | 25.06 | 24.86 | 25.06 | 1,027 | +0.23(+0.93%) |
Oct 09, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 102 | +0.22(+0.89%) |
Oct 08, 2024 | 24.53 | 24.61 | 24.53 | 24.61 | 200 | +0.38(+1.57%) |
Oct 07, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | -0.26(-1.06%) |
Oct 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.37(+1.53%) |
Oct 03, 2024 | 24.12 | 24.12 | 24.10 | 24.12 | 420 | -0.06(-0.25%) |
Oct 02, 2024 | 24.17 | 24.18 | 24.17 | 24.18 | 400 | +0.02(+0.08%) |
Oct 01, 2024 | 24.02 | 24.16 | 24.02 | 24.16 | 505 | -0.14(-0.58%) |
Sep 30, 2024 | 24.38 | 24.38 | 24.22 | 24.30 | 762 | -0.18(-0.74%) |
Sep 26, 2024 | 24.48 | 0 | +0.14(+0.58%) | |||
Sep 25, 2024 | 24.38 | 24.38 | 24.34 | 24.34 | 2,100 | -0.14(-0.57%) |
Sep 24, 2024 | 24.26 | 24.48 | 24.26 | 24.48 | 575 | +0.02(+0.08%) |
Sep 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | +0.00(+0.00%) |
Sep 20, 2024 | 24.34 | 24.46 | 24.34 | 24.46 | 400 | +0.16(+0.66%) |
Sep 19, 2024 | 24.44 | 24.44 | 24.30 | 24.30 | 2,204 | +0.24(+1.00%) |
Sep 17, 2024 | 24.06 | 0 | +0.14(+0.59%) | |||
Sep 16, 2024 | 23.80 | 23.92 | 23.80 | 23.92 | 1,900 | +0.21(+0.89%) |
Sep 13, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 225 | +0.67(+2.91%) |
Sep 11, 2024 | 23.04 | 53 | +0.08(+0.35%) | |||
Sep 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 100 | +0.36(+1.59%) |
Sep 09, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | +0.18(+0.80%) |
Sep 06, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 190 | -0.37(-1.62%) |
Sep 04, 2024 | 22.79 | 1 | -0.33(-1.43%) | |||
Sep 03, 2024 | 23.29 | 23.29 | 23.11 | 23.12 | 2,700 | -0.25(-1.07%) |
Aug 30, 2024 | 23.37 | 0 | +0.18(+0.78%) | |||
Aug 29, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | +0.11(+0.48%) |
Aug 28, 2024 | 23.33 | 23.33 | 23.08 | 23.08 | 800 | -0.25(-1.07%) |
Aug 27, 2024 | 23.10 | 23.33 | 23.10 | 23.33 | 1,112 | -0.07(-0.30%) |
Aug 26, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 400 | -0.10(-0.43%) |
Aug 22, 2024 | 23.50 | 0 | -0.06(-0.25%) | |||
Aug 21, 2024 | 23.58 | 23.58 | 23.55 | 23.56 | 14,400 | +0.08(+0.34%) |
Aug 20, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 400 | +0.19(+0.82%) |
Aug 19, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 185 | +0.07(+0.30%) |
Aug 16, 2024 | 23.13 | 23.22 | 23.13 | 23.22 | 1,900 | +0.08(+0.35%) |
Aug 15, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 2,500 | +0.44(+1.94%) |
Aug 14, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +0.03(+0.13%) |
Aug 13, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 200 | +0.70(+3.19%) |
Aug 08, 2024 | 21.97 | 0 | +0.36(+1.67%) | |||
Aug 06, 2024 | 21.61 | 0 | -0.25(-1.14%) | |||
Aug 02, 2024 | 21.86 | 0 | -0.65(-2.89%) |