Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Star Diamond Corp (TSX: DIAM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0500 0.0550 0.0500 0.0550 357,520 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 978,500 +0.01(+22.22%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 219,844 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0450 0.0450 232,000 -0.01(-10.00%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0500 407,500 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0500 902,640 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 883,550 -0.00(-9.09%)
Aug 21, 2024 0.0550 0.0550 0.0500 0.0550 65,720 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0.0550 0.0550 227,856 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0550 198,363 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 580,031 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 50,263 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0600 0.0550 0.0550 185,330 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 212,700 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 35,103 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 73,000 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 279,783 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0650 0.0650 0.0600 0.0600 38,569 -0.01(-7.69%)
Jul 31, 2024 0.0650 0.0650 0.0550 0.0650 526,557 +0.01(+8.33%)
Jul 30, 2024 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jul 29, 2024 0.0600 0.0650 0.0600 0.0650 248,276 +0.01(+8.33%)
Jul 26, 2024 0.0650 0.0650 0.0600 0.0600 187,175 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 270,218 -0.01(-7.69%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0650 293,608 +0.01(+8.33%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Jul 22, 2024 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 33,310 -0.01(-7.69%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0650 184,221 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0700 0.0600 0.0650 302,349 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Jul 11, 2024 0.0650 0.0700 0.0650 0.0700 308,600 +0.01(+7.69%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0650 27,200 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
Jul 05, 2024 0.0650 0.0700 0.0650 0.0700 17,139 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0650 0.0700 121,181 +0.01(+7.69%)
Jul 03, 2024 0.0700 0.0700 0.0650 0.0650 115,623 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.