Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.86	45.59	44.86	45.59	4,067	+0.55(+1.22%)
Feb 05, 2026	45.58	45.58	45.04	45.04	7,447	-0.80(-1.75%)
Feb 03, 2026	45.84			45.84	130	-0.10(-0.22%)
Jan 30, 2026	45.94			45.94	335	+0.07(+0.15%)
Jan 29, 2026	45.89	45.89	45.83	45.87	1,212	-0.22(-0.48%)
Jan 28, 2026	46.09	46.09	46.09	46.09	202	-0.23(-0.50%)
Jan 27, 2026	46.36	46.36	46.32	46.32	500	-0.36(-0.77%)
Jan 23, 2026	46.68			46.68	103	+0.07(+0.15%)
Jan 22, 2026	46.47	46.76	46.47	46.61	844	+0.41(+0.89%)
Jan 21, 2026	46.33	46.33	46.20	46.20	1,718	+0.21(+0.46%)
Jan 20, 2026	45.99	45.99	45.99	45.99	102	-0.67(-1.44%)
Jan 19, 2026	46.66	46.66	46.66	46.66	842	-0.55(-1.17%)
Jan 15, 2026				47.21	29	+0.14(+0.30%)
Jan 14, 2026	47.07	47.07	47.07	47.07	146	-0.41(-0.86%)
Jan 13, 2026	47.48	47.48	47.48	47.48	182	-0.16(-0.34%)
Jan 12, 2026	47.37	47.67	47.37	47.64	713	+0.18(+0.38%)
Jan 09, 2026	47.03	47.46	46.98	47.46	5,420	+0.55(+1.17%)
Jan 08, 2026	46.27	46.91	46.27	46.91	3,611	+0.47(+1.01%)
Jan 07, 2026	46.68	46.68	46.44	46.44	3,598	+0.15(+0.32%)
Jan 06, 2026	46.17	46.29	46.17	46.29	201	-0.15(-0.32%)
Jan 05, 2026	46.56	46.56	46.44	46.44	245	+0.54(+1.18%)
Jan 02, 2026	46.00	46.00	45.90	45.90	518	-0.97(-2.07%)
Dec 18, 2025				46.87	0	+0.54(+1.17%)
Dec 17, 2025	46.50	46.50	46.33	46.33	601	-0.38(-0.81%)
Dec 16, 2025	46.71	46.71	46.71	46.71	100	-0.05(-0.11%)
Dec 15, 2025	46.76	46.76	46.76	46.76	101	+0.50(+1.08%)
Dec 10, 2025				46.26	2	+0.17(+0.37%)
Dec 09, 2025	46.01	46.09	46.01	46.09	406	+0.21(+0.46%)
Dec 08, 2025	46.12	46.12	45.88	45.88	262	-0.58(-1.25%)
Dec 05, 2025	46.40	46.50	46.40	46.46	972	+0.15(+0.32%)
Dec 04, 2025	46.31	46.31	46.31	46.31	4,500	-0.10(-0.22%)
Dec 03, 2025	46.32	46.41	46.32	46.41	234	+0.33(+0.72%)
Dec 02, 2025	46.04	46.11	45.98	46.08	4,787	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.