Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	2.930	2.930	2.870	2.870	274,710	-0.04(-1.37%)
Jun 16, 2025	2.960	2.960	2.900	2.910	225,717	-0.02(-0.68%)
Jun 13, 2025	2.950	2.950	2.910	2.930	361,655	-0.04(-1.35%)
Jun 12, 2025	2.970	2.970	2.940	2.970	275,020	+0.02(+0.68%)
Jun 11, 2025	2.990	2.990	2.940	2.950	283,553	-0.02(-0.67%)
Jun 10, 2025	2.970	2.990	2.960	2.970	179,574	+0.00(+0.00%)
Jun 09, 2025	2.990	2.990	2.970	2.970	341,492	-0.01(-0.34%)
Jun 06, 2025	2.980	2.990	2.950	2.980	439,014	+0.00(+0.00%)
Jun 05, 2025	2.970	2.980	2.950	2.980	231,411	+0.03(+1.02%)
Jun 04, 2025	2.960	2.970	2.950	2.950	140,514	-0.01(-0.34%)
Jun 03, 2025	2.920	2.970	2.920	2.960	143,100	+0.03(+1.02%)
Jun 02, 2025	2.950	2.960	2.920	2.930	131,349	-0.02(-0.68%)
May 30, 2025	2.950	2.960	2.940	2.950	171,005	+0.00(+0.00%)
May 29, 2025	2.960	2.960	2.940	2.950	169,368	-0.01(-0.34%)
May 28, 2025	2.930	2.960	2.910	2.960	795,978	+0.03(+1.02%)
May 27, 2025	2.940	2.950	2.920	2.930	691,344	-0.01(-0.34%)
May 26, 2025	2.930	2.950	2.920	2.940	211,075	+0.02(+0.68%)
May 23, 2025	2.890	2.930	2.890	2.920	208,830	+0.03(+1.04%)
May 22, 2025	2.900	2.920	2.880	2.890	227,101	-0.03(-1.03%)
May 21, 2025	2.920	2.930	2.890	2.920	345,849	+0.00(+0.00%)
May 20, 2025	2.970	2.970	2.900	2.920	403,649	-0.05(-1.68%)
May 16, 2025				2.970	0	+0.01(+0.34%)
May 15, 2025	2.950	2.960	2.930	2.960	179,503	+0.01(+0.34%)
May 14, 2025	2.960	2.960	2.940	2.950	236,849	-0.03(-1.01%)
May 13, 2025	2.940	2.980	2.940	2.980	273,106	+0.03(+1.02%)
May 12, 2025	2.920	2.950	2.920	2.950	202,038	+0.03(+1.03%)
May 09, 2025	2.920	2.920	2.910	2.920	95,289	+0.02(+0.69%)
May 08, 2025	2.910	2.930	2.890	2.900	466,940	+0.00(+0.00%)
May 07, 2025	2.900	2.910	2.890	2.900	398,055	+0.01(+0.35%)
May 06, 2025	2.850	2.900	2.850	2.890	137,634	+0.02(+0.70%)
May 05, 2025	2.900	2.910	2.870	2.870	138,106	-0.03(-1.03%)
May 02, 2025	2.890	2.910	2.880	2.900	242,223	+0.03(+1.05%)
May 01, 2025	2.900	2.900	2.850	2.870	304,752	-0.02(-0.69%)
Apr 30, 2025	2.890	2.900	2.850	2.890	173,383	-0.01(-0.34%)
Apr 29, 2025	2.890	2.900	2.870	2.900	94,680	+0.02(+0.69%)
Apr 28, 2025	2.880	2.890	2.870	2.880	86,112	+0.00(+0.00%)
Apr 25, 2025	2.880	2.890	2.860	2.880	225,780	+0.01(+0.35%)
Apr 24, 2025	2.840	2.880	2.840	2.870	275,188	+0.02(+0.70%)
Apr 23, 2025	2.820	2.860	2.820	2.850	290,032	+0.02(+0.71%)
Apr 22, 2025	2.800	2.830	2.800	2.830	369,660	+0.03(+1.07%)
Apr 21, 2025	2.810	2.810	2.760	2.800	175,833	+0.00(+0.00%)
Apr 17, 2025				2.800	0	+0.05(+1.82%)
Apr 16, 2025	2.730	2.800	2.730	2.750	264,531	+0.00(+0.00%)
Apr 15, 2025	2.750	2.770	2.740	2.750	177,920	-0.01(-0.36%)
Apr 14, 2025	2.770	2.770	2.730	2.760	279,177	+0.03(+1.10%)
Apr 11, 2025	2.710	2.740	2.670	2.730	242,955	+0.06(+2.25%)
Apr 10, 2025	2.780	2.780	2.660	2.670	533,339	-0.11(-3.96%)
Apr 09, 2025	2.590	2.780	2.590	2.780	682,799	+0.17(+6.51%)
Apr 08, 2025	2.710	2.730	2.580	2.610	619,857	-0.05(-1.88%)
Apr 07, 2025	2.650	2.690	2.570	2.660	560,727	-0.05(-1.85%)
Apr 04, 2025	2.770	2.780	2.690	2.710	649,689	-0.09(-3.21%)
Apr 03, 2025	2.790	2.810	2.760	2.800	167,652	-0.01(-0.36%)
Apr 02, 2025	2.820	2.820	2.800	2.810	87,452	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.