Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.15	34.19	32.03	33.54	99,562	+3.05(+10.00%)
Feb 05, 2026	33.49	33.91	30.00	30.49	142,900	-4.68(-13.31%)
Feb 04, 2026	36.00	36.17	34.54	35.17	46,792	-1.48(-4.04%)
Feb 03, 2026	37.63	37.63	35.00	36.65	40,339	-0.68(-1.82%)
Feb 02, 2026	38.00	38.00	37.22	37.33	64,596	-2.66(-6.65%)
Jan 30, 2026	39.24	40.25	39.04	39.99	32,168	+0.17(+0.43%)
Jan 29, 2026	41.46	41.53	39.42	39.82	59,342	-2.51(-5.93%)
Jan 28, 2026	42.80	43.05	42.33	42.33	10,579	-0.24(-0.56%)
Jan 27, 2026	42.14	42.57	41.61	42.57	9,425	+0.52(+1.24%)
Jan 26, 2026	42.15	42.56	41.78	42.05	30,615	-0.92(-2.14%)
Jan 23, 2026	43.16	43.83	42.68	42.97	18,953	-0.23(-0.53%)
Jan 22, 2026	43.26	43.46	42.88	43.20	11,697	-0.50(-1.14%)
Jan 21, 2026	43.26	43.78	42.30	43.70	36,335	+0.29(+0.67%)
Jan 20, 2026	44.03	44.17	43.34	43.41	30,644	-1.94(-4.28%)
Jan 19, 2026	45.21	45.40	45.12	45.35	24,088	-1.30(-2.79%)
Jan 16, 2026	46.61	46.65	46.00	46.65	12,769	+0.20(+0.43%)
Jan 15, 2026	47.29	47.31	46.39	46.45	39,654	-1.12(-2.35%)
Jan 14, 2026	46.47	47.63	46.44	47.57	42,937	+1.55(+3.37%)
Jan 13, 2026	45.02	46.02	44.85	46.02	48,464	+1.47(+3.30%)
Jan 12, 2026	43.96	44.93	43.96	44.55	45,284	+0.53(+1.20%)
Jan 09, 2026	44.19	44.79	43.84	44.02	34,925	-0.21(-0.47%)
Jan 08, 2026	43.50	44.47	43.37	44.23	25,213	+0.03(+0.07%)
Jan 07, 2026	44.38	44.59	44.11	44.20	9,605	-0.59(-1.32%)
Jan 06, 2026	45.67	45.67	44.22	44.79	22,074	-0.74(-1.63%)
Jan 05, 2026	44.96	45.82	44.73	45.53	19,072	+2.23(+5.15%)
Jan 02, 2026	42.75	43.80	42.75	43.30	18,702	+1.11(+2.63%)
Dec 31, 2025				42.19	0	-0.15(-0.35%)
Dec 30, 2025	42.40	42.95	42.29	42.34	8,347	+0.45(+1.07%)
Dec 29, 2025	41.96	42.29	41.83	41.89	26,731	+0.03(+0.07%)
Dec 24, 2025				41.86	0	-0.34(-0.81%)
Dec 23, 2025	42.13	42.46	41.80	42.20	12,886	-0.44(-1.03%)
Dec 22, 2025	43.51	43.59	42.46	42.64	13,253	+0.03(+0.07%)
Dec 19, 2025	42.52	43.20	42.10	42.61	27,791	+1.55(+3.77%)
Dec 18, 2025	42.90	43.21	40.95	41.06	33,254	-0.48(-1.16%)
Dec 17, 2025	42.46	43.66	41.39	41.54	46,980	-0.78(-1.84%)
Dec 16, 2025	41.86	42.53	41.86	42.32	17,755	+0.80(+1.93%)
Dec 15, 2025	43.29	43.38	41.27	41.52	50,035	-2.13(-4.88%)
Dec 12, 2025	44.65	44.84	43.39	43.65	51,623	-0.80(-1.80%)
Dec 11, 2025	43.57	44.45	43.25	44.45	35,309	-0.41(-0.91%)
Dec 10, 2025	44.65	45.65	44.63	44.86	40,001	-0.42(-0.93%)
Dec 09, 2025	43.96	46.01	43.80	45.28	42,579	+1.08(+2.44%)
Dec 08, 2025	44.25	44.49	43.62	44.20	22,906	+0.75(+1.73%)
Dec 05, 2025	44.25	44.65	43.00	43.45	51,201	-1.98(-4.36%)
Dec 04, 2025	45.48	45.69	44.68	45.43	36,211	-0.21(-0.46%)
Dec 03, 2025	45.34	45.98	45.13	45.64	23,750	+0.85(+1.90%)
Dec 02, 2025	43.59	45.35	43.47	44.79	59,939	+2.68(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.