Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 36.54 | 36.54 | 36.16 | 36.19 | 1,003 | +0.02(+0.06%) |
Jul 22, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 205 | +0.17(+0.47%) |
Jul 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 404 | -0.34(-0.94%) |
Jul 18, 2024 | 36.45 | 36.45 | 36.33 | 36.34 | 604 | -0.59(-1.60%) |
Jul 17, 2024 | 36.96 | 36.96 | 36.83 | 36.93 | 514 | -0.73(-1.94%) |
Jul 16, 2024 | 37.14 | 37.66 | 37.14 | 37.66 | 600 | +0.45(+1.21%) |
Jul 15, 2024 | 37.42 | 37.43 | 37.11 | 37.21 | 1,200 | +0.32(+0.87%) |
Jul 12, 2024 | 36.62 | 36.89 | 36.62 | 36.89 | 385 | +0.19(+0.52%) |
Jul 11, 2024 | 36.75 | 37.02 | 36.70 | 36.70 | 3,033 | -0.11(-0.30%) |
Jul 10, 2024 | 36.58 | 36.81 | 36.58 | 36.81 | 400 | +0.35(+0.96%) |
Jul 09, 2024 | 37.02 | 37.02 | 36.46 | 36.46 | 1,000 | -0.06(-0.16%) |
Jul 08, 2024 | 36.46 | 36.52 | 36.46 | 36.52 | 408 | +0.07(+0.19%) |
Jul 05, 2024 | 36.47 | 36.48 | 36.17 | 36.45 | 1,365 | +0.32(+0.89%) |
Jul 04, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 565 | -0.01(-0.03%) |
Jul 03, 2024 | 36.10 | 36.14 | 36.10 | 36.14 | 339 | +0.45(+1.26%) |
Jul 02, 2024 | 35.81 | 35.81 | 35.34 | 35.69 | 2,087 | -0.32(-0.89%) |
Jun 28, 2024 | 36.01 | 0 | +0.26(+0.73%) | |||
Jun 27, 2024 | 35.37 | 35.75 | 35.37 | 35.75 | 498 | +0.27(+0.76%) |
Jun 26, 2024 | 35.55 | 35.55 | 35.48 | 35.48 | 298 | -0.04(-0.11%) |
Jun 25, 2024 | 35.56 | 35.56 | 35.46 | 35.52 | 507 | -0.18(-0.50%) |
Jun 24, 2024 | 35.55 | 35.70 | 35.55 | 35.70 | 402 | +0.20(+0.56%) |
Jun 21, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 302 | -0.02(-0.06%) |
Jun 20, 2024 | 35.42 | 35.52 | 35.41 | 35.52 | 2,201 | -0.08(-0.22%) |
Jun 19, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | -0.14(-0.39%) |
Jun 18, 2024 | 35.73 | 35.80 | 35.73 | 35.74 | 1,700 | +0.01(+0.03%) |
Jun 17, 2024 | 35.42 | 35.73 | 35.42 | 35.73 | 1,203 | +0.23(+0.65%) |
Jun 14, 2024 | 35.55 | 35.72 | 35.49 | 35.50 | 6,019 | -0.27(-0.75%) |
Jun 13, 2024 | 36.09 | 36.09 | 35.77 | 35.77 | 202 | -0.28(-0.78%) |
Jun 12, 2024 | 36.00 | 36.05 | 35.99 | 36.05 | 2,724 | +0.33(+0.92%) |
Jun 10, 2024 | 35.72 | 28 | +0.38(+1.08%) | |||
Jun 06, 2024 | 35.34 | 0 | +0.04(+0.11%) | |||
Jun 05, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 153 | +0.47(+1.35%) |
Jun 04, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 100 | +0.05(+0.14%) |
Jun 03, 2024 | 34.92 | 34.92 | 34.78 | 34.78 | 1,236 | -0.05(-0.14%) |
May 31, 2024 | 34.69 | 34.83 | 34.68 | 34.83 | 660 | +0.02(+0.06%) |
May 30, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 108 | -0.27(-0.77%) |
May 29, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 437 | -0.38(-1.07%) |
May 28, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 122 | -0.04(-0.11%) |
May 27, 2024 | 35.47 | 35.50 | 35.46 | 35.50 | 499 | +0.03(+0.08%) |
May 24, 2024 | 35.41 | 35.51 | 35.41 | 35.47 | 1,803 | -0.16(-0.45%) |
May 23, 2024 | 35.89 | 35.89 | 35.63 | 35.63 | 902 | -0.27(-0.75%) |
May 22, 2024 | 35.85 | 35.90 | 35.85 | 35.90 | 1,120 | +0.16(+0.45%) |
May 21, 2024 | 35.65 | 35.75 | 35.65 | 35.74 | 5,114 | +0.01(+0.03%) |
May 17, 2024 | 35.73 | 0 | -0.12(-0.33%) | |||
May 16, 2024 | 35.80 | 35.85 | 35.80 | 35.85 | 1,930 | +0.10(+0.28%) |
May 15, 2024 | 35.50 | 35.75 | 35.44 | 35.75 | 2,780 | +0.41(+1.16%) |
May 14, 2024 | 35.40 | 35.40 | 35.25 | 35.34 | 2,249 | +0.34(+0.97%) |
May 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 387 | +0.32(+0.92%) |
May 10, 2024 | 34.75 | 34.75 | 34.67 | 34.68 | 6,428 | -0.04(-0.12%) |
May 09, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 100 | +0.15(+0.43%) |
May 08, 2024 | 34.93 | 34.93 | 34.57 | 34.57 | 901 | -0.43(-1.23%) |
May 06, 2024 | 35.00 | 0 | +0.39(+1.13%) | |||
May 03, 2024 | 34.99 | 34.99 | 34.61 | 34.61 | 305 | +0.30(+0.87%) |
May 02, 2024 | 34.05 | 34.31 | 34.05 | 34.31 | 2,762 | +0.51(+1.51%) |