Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.53	41.28	40.53	41.28	2,075	+1.26(+3.15%)
Feb 05, 2026	40.65	40.70	40.02	40.02	2,351	-0.83(-2.03%)
Feb 04, 2026	41.32	41.32	40.74	40.85	705	-0.86(-2.06%)
Feb 03, 2026	42.23	42.23	41.61	41.71	730	-1.07(-2.50%)
Feb 02, 2026	42.79	42.80	42.78	42.78	1,462	-0.46(-1.06%)
Jan 29, 2026				43.24	8	-0.63(-1.44%)
Jan 26, 2026				43.87	0	+0.02(+0.05%)
Jan 23, 2026	44.48	44.48	43.85	43.85	1,786	-0.25(-0.57%)
Jan 22, 2026	43.96	44.10	43.96	44.10	902	+0.17(+0.39%)
Jan 21, 2026	43.35	43.93	43.31	43.93	1,755	+0.56(+1.29%)
Jan 20, 2026	43.62	43.91	43.30	43.37	3,662	-0.70(-1.59%)
Jan 19, 2026	44.21	44.21	44.07	44.07	592	-0.18(-0.41%)
Jan 16, 2026	45.07	45.07	44.25	44.25	383	-0.46(-1.03%)
Jan 15, 2026	45.15	45.15	44.71	44.71	967	+0.15(+0.34%)
Jan 14, 2026	44.27	44.56	44.27	44.56	1,166	-0.04(-0.09%)
Jan 13, 2026	44.82	44.82	44.59	44.60	832	-0.55(-1.22%)
Jan 12, 2026	44.60	45.15	44.60	45.15	3,031	+0.27(+0.60%)
Jan 09, 2026	44.62	44.88	44.62	44.88	588	+0.25(+0.56%)
Jan 08, 2026	44.48	44.64	44.48	44.63	1,995	-0.14(-0.31%)
Jan 07, 2026	44.53	44.77	44.53	44.77	381	+0.02(+0.04%)
Jan 06, 2026	44.37	44.75	44.37	44.75	2,320	+0.64(+1.45%)
Jan 05, 2026	43.75	44.11	43.75	44.11	986	+0.54(+1.24%)
Jan 02, 2026	43.57	43.57	43.57	43.57	127	+0.17(+0.39%)
Dec 31, 2025				43.40	0	-0.44(-1.00%)
Dec 30, 2025	43.84	43.85	43.84	43.84	906	-0.21(-0.48%)
Dec 29, 2025	43.58	44.05	43.58	44.05	912	+0.16(+0.36%)
Dec 24, 2025				43.89	0	-0.01(-0.02%)
Dec 23, 2025	43.82	43.90	43.82	43.90	200	+0.02(+0.05%)
Dec 19, 2025				43.88	50	+0.34(+0.78%)
Dec 18, 2025	43.54	43.54	43.54	43.54	129	+0.28(+0.65%)
Dec 17, 2025	43.32	43.32	43.26	43.26	463	-0.47(-1.07%)
Dec 16, 2025	43.39	43.73	43.39	43.73	811	-0.16(-0.36%)
Dec 15, 2025	44.85	44.85	43.89	43.89	1,029	-1.07(-2.38%)
Dec 12, 2025	44.76	44.97	44.76	44.96	1,059	+0.19(+0.42%)
Dec 11, 2025	44.48	44.83	44.48	44.77	2,000	-0.05(-0.11%)
Dec 10, 2025	44.83	44.83	44.82	44.82	303	-0.26(-0.58%)
Dec 09, 2025	45.08	45.08	45.08	45.08	300	+0.05(+0.11%)
Dec 08, 2025	45.14	45.14	45.03	45.03	788	-0.30(-0.66%)
Dec 05, 2025	45.50	45.50	45.31	45.33	401	+0.61(+1.36%)
Dec 04, 2025	44.72	44.72	44.72	44.72	205	-0.01(-0.02%)
Dec 03, 2025	44.70	44.73	44.70	44.73	1,202	+0.05(+0.11%)
Dec 02, 2025	44.59	44.68	44.55	44.68	905	+0.15(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.