Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2700	0.2850	0.2700	0.2750	50,107	+0.02(+5.77%)
Feb 05, 2026	0.3100	0.3100	0.2600	0.2600	94,689	-0.02(-8.77%)
Feb 04, 2026	0.3150	0.3150	0.2750	0.2850	344,010	-0.03(-9.52%)
Feb 03, 2026	0.3100	0.3350	0.3050	0.3150	84,074	+0.03(+8.62%)
Feb 02, 2026	0.2950	0.3000	0.2800	0.2900	81,559	+0.01(+1.75%)
Jan 30, 2026	0.3200	0.3200	0.2850	0.2850	214,458	-0.05(-13.64%)
Jan 29, 2026	0.3750	0.3750	0.3050	0.3300	537,481	-0.03(-8.33%)
Jan 28, 2026	0.3600	0.3900	0.3400	0.3600	1,022,881	+0.02(+7.46%)
Jan 27, 2026	0.3500	0.3500	0.3200	0.3350	107,220	-0.01(-1.47%)
Jan 26, 2026	0.3500	0.3550	0.3350	0.3400	640,321	+0.01(+1.49%)
Jan 23, 2026	0.3350	0.3450	0.3200	0.3350	306,300	+0.01(+3.08%)
Jan 22, 2026	0.3200	0.3350	0.3200	0.3250	156,183	+0.01(+1.56%)
Jan 21, 2026	0.3450	0.3450	0.3200	0.3200	116,837	-0.01(-3.03%)
Jan 20, 2026	0.3300	0.3350	0.3150	0.3300	209,106	+0.02(+4.76%)
Jan 19, 2026	0.3250	0.3350	0.3150	0.3150	198,341	+0.01(+1.61%)
Jan 16, 2026	0.3150	0.3150	0.3050	0.3100	33,276	+0.00(+0.00%)
Jan 15, 2026	0.3150	0.3150	0.3050	0.3100	31,844	-0.01(-1.59%)
Jan 14, 2026	0.3050	0.3200	0.3000	0.3150	127,062	+0.01(+1.61%)
Jan 13, 2026	0.3250	0.3250	0.3050	0.3100	139,112	-0.01(-1.59%)
Jan 12, 2026	0.3450	0.3450	0.3150	0.3150	135,776	-0.01(-1.56%)
Jan 09, 2026	0.3450	0.3450	0.3200	0.3200	232,324	+0.01(+1.59%)
Jan 08, 2026	0.3300	0.3300	0.3000	0.3150	149,439	-0.02(-4.55%)
Jan 07, 2026	0.3350	0.3400	0.3200	0.3300	73,502	+0.01(+1.54%)
Jan 06, 2026	0.3150	0.3250	0.3150	0.3250	39,811	+0.00(+0.00%)
Jan 05, 2026	0.3250	0.3250	0.3000	0.3250	60,272	+0.01(+3.17%)
Jan 02, 2026	0.3300	0.3300	0.3050	0.3150	122,161	-0.01(-3.08%)
Dec 31, 2025				0.3250	0	-0.01(-2.99%)
Dec 30, 2025	0.3500	0.3500	0.3300	0.3350	165,538	-0.01(-1.47%)
Dec 29, 2025	0.3500	0.3500	0.3300	0.3400	312,476	-0.01(-2.86%)
Dec 24, 2025				0.3500	0	+0.02(+7.69%)
Dec 23, 2025	0.3450	0.3450	0.3200	0.3250	153,556	-0.02(-4.41%)
Dec 22, 2025	0.3300	0.3400	0.3150	0.3400	201,967	+0.04(+11.48%)
Dec 19, 2025	0.3150	0.3250	0.3050	0.3050	71,840	-0.01(-3.17%)
Dec 18, 2025	0.3200	0.3250	0.3150	0.3150	62,521	+0.00(+0.00%)
Dec 17, 2025	0.3150	0.3500	0.3150	0.3150	109,775	-0.01(-3.08%)
Dec 16, 2025	0.3350	0.3400	0.3100	0.3250	88,588	+0.01(+1.56%)
Dec 15, 2025	0.3200	0.3300	0.3200	0.3200	45,156	-0.01(-1.54%)
Dec 12, 2025	0.3500	0.3550	0.3150	0.3250	240,944	-0.02(-5.80%)
Dec 11, 2025	0.3150	0.3450	0.3050	0.3450	529,961	+0.03(+9.52%)
Dec 10, 2025	0.3100	0.3150	0.2950	0.3150	75,508	+0.01(+3.28%)
Dec 09, 2025	0.3000	0.3100	0.2950	0.3050	99,329	+0.01(+1.67%)
Dec 08, 2025	0.3100	0.3100	0.2900	0.3000	77,221	-0.01(-3.23%)
Dec 05, 2025	0.3000	0.3150	0.3000	0.3100	54,365	+0.01(+1.64%)
Dec 04, 2025	0.3150	0.3250	0.2950	0.3050	74,226	-0.01(-3.17%)
Dec 03, 2025	0.3100	0.3350	0.2900	0.3150	107,351	-0.01(-1.56%)
Dec 02, 2025	0.3150	0.3700	0.3000	0.3200	362,750	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.