Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.9700 | 1.030 | 0.9700 | 1.010 | 76,681 | +0.04(+4.12%) |
Aug 14, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 18,260 | +0.02(+2.11%) |
Aug 13, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 44,753 | +0.05(+5.56%) |
Aug 12, 2024 | 0.8900 | 0.9200 | 0.8500 | 0.9000 | 35,121 | +0.05(+5.88%) |
Aug 09, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 16,648 | +0.04(+4.94%) |
Aug 08, 2024 | 0.8200 | 0.8500 | 0.7900 | 0.8100 | 41,631 | +0.02(+2.53%) |
Aug 07, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.7900 | 129,549 | -0.04(-4.82%) |
Aug 06, 2024 | 0.8800 | 0.9100 | 0.8200 | 0.8300 | 106,197 | -0.09(-9.78%) |
Aug 02, 2024 | 0.9200 | 0 | +0.01(+1.10%) | |||
Aug 01, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 75,859 | -0.05(-5.21%) |
Jul 31, 2024 | 1.060 | 1.070 | 0.9500 | 0.9600 | 102,826 | -0.10(-9.43%) |
Jul 30, 2024 | 1.100 | 1.100 | 1.040 | 1.060 | 32,500 | -0.01(-0.93%) |
Jul 29, 2024 | 1.100 | 1.100 | 1.060 | 1.070 | 21,700 | -0.03(-2.73%) |
Jul 26, 2024 | 1.110 | 1.120 | 1.090 | 1.100 | 34,871 | +0.00(+0.00%) |
Jul 25, 2024 | 1.120 | 1.120 | 1.050 | 1.100 | 65,027 | -0.01(-0.90%) |
Jul 24, 2024 | 1.110 | 1.150 | 1.110 | 1.110 | 30,587 | -0.02(-1.77%) |
Jul 23, 2024 | 1.130 | 1.130 | 1.110 | 1.130 | 22,780 | +0.00(+0.00%) |
Jul 22, 2024 | 1.180 | 1.180 | 1.090 | 1.130 | 100,197 | -0.05(-4.24%) |
Jul 19, 2024 | 1.140 | 1.180 | 1.120 | 1.180 | 24,885 | +0.03(+2.61%) |
Jul 18, 2024 | 1.210 | 1.230 | 1.130 | 1.150 | 81,208 | -0.06(-4.96%) |
Jul 17, 2024 | 1.240 | 1.250 | 1.200 | 1.210 | 17,610 | -0.04(-3.20%) |
Jul 16, 2024 | 1.180 | 1.280 | 1.150 | 1.250 | 104,687 | +0.07(+5.93%) |
Jul 15, 2024 | 1.180 | 1.210 | 1.160 | 1.180 | 45,323 | +0.00(+0.00%) |
Jul 12, 2024 | 1.150 | 1.210 | 1.150 | 1.180 | 40,500 | +0.01(+0.85%) |
Jul 11, 2024 | 1.280 | 1.300 | 1.140 | 1.170 | 192,574 | -0.11(-8.59%) |
Jul 10, 2024 | 1.270 | 1.290 | 1.200 | 1.280 | 23,305 | +0.04(+3.23%) |
Jul 09, 2024 | 1.300 | 1.300 | 1.230 | 1.240 | 35,647 | -0.06(-4.62%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.260 | 1.300 | 29,085 | -0.05(-3.70%) |
Jul 05, 2024 | 1.300 | 1.370 | 1.280 | 1.350 | 47,650 | +0.05(+3.85%) |
Jul 04, 2024 | 1.280 | 1.330 | 1.280 | 1.300 | 20,836 | +0.03(+2.36%) |
Jul 03, 2024 | 1.230 | 1.290 | 1.230 | 1.270 | 17,780 | +0.07(+5.83%) |
Jul 02, 2024 | 1.210 | 1.230 | 1.170 | 1.200 | 34,431 | +0.00(+0.00%) |
Jun 28, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Jun 27, 2024 | 1.210 | 1.230 | 1.120 | 1.150 | 174,382 | -0.08(-6.50%) |
Jun 26, 2024 | 1.230 | 1.240 | 1.210 | 1.230 | 11,200 | +0.00(+0.00%) |
Jun 25, 2024 | 1.320 | 1.320 | 1.200 | 1.230 | 61,401 | -0.09(-6.82%) |
Jun 24, 2024 | 1.370 | 1.370 | 1.260 | 1.320 | 51,415 | +0.01(+0.76%) |
Jun 21, 2024 | 1.350 | 1.370 | 1.270 | 1.310 | 46,600 | -0.03(-2.24%) |
Jun 20, 2024 | 1.400 | 1.400 | 1.320 | 1.340 | 36,814 | -0.02(-1.47%) |
Jun 19, 2024 | 1.400 | 1.400 | 1.340 | 1.360 | 19,870 | -0.03(-2.16%) |
Jun 18, 2024 | 1.380 | 1.400 | 1.350 | 1.390 | 17,772 | +0.01(+0.72%) |
Jun 17, 2024 | 1.410 | 1.410 | 1.350 | 1.380 | 9,768 | -0.04(-2.82%) |
Jun 14, 2024 | 1.400 | 1.420 | 1.330 | 1.420 | 29,230 | +0.08(+5.97%) |
Jun 13, 2024 | 1.400 | 1.400 | 1.300 | 1.340 | 51,745 | -0.07(-4.96%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.410 | 1.410 | 36,912 | -0.02(-1.40%) |
Jun 11, 2024 | 1.480 | 1.480 | 1.380 | 1.430 | 86,142 | -0.03(-2.05%) |
Jun 10, 2024 | 1.520 | 1.530 | 1.440 | 1.460 | 32,171 | -0.05(-3.31%) |
Jun 07, 2024 | 1.570 | 1.570 | 1.450 | 1.510 | 72,381 | -0.09(-5.63%) |
Jun 06, 2024 | 1.550 | 1.630 | 1.550 | 1.600 | 23,872 | +0.07(+4.58%) |
Jun 05, 2024 | 1.520 | 1.560 | 1.510 | 1.530 | 17,471 | +0.04(+2.68%) |
Jun 04, 2024 | 1.540 | 1.570 | 1.470 | 1.490 | 129,910 | -0.07(-4.49%) |