Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.410 | 1.410 | 1.350 | 1.380 | 9,768 | -0.04(-2.82%) |
Jun 14, 2024 | 1.400 | 1.420 | 1.330 | 1.420 | 29,230 | +0.08(+5.97%) |
Jun 13, 2024 | 1.400 | 1.400 | 1.300 | 1.340 | 51,745 | -0.07(-4.96%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.410 | 1.410 | 36,912 | -0.02(-1.40%) |
Jun 11, 2024 | 1.480 | 1.480 | 1.380 | 1.430 | 86,142 | -0.03(-2.05%) |
Jun 10, 2024 | 1.520 | 1.530 | 1.440 | 1.460 | 32,171 | -0.05(-3.31%) |
Jun 07, 2024 | 1.570 | 1.570 | 1.450 | 1.510 | 72,381 | -0.09(-5.63%) |
Jun 06, 2024 | 1.550 | 1.630 | 1.550 | 1.600 | 23,872 | +0.07(+4.58%) |
Jun 05, 2024 | 1.520 | 1.560 | 1.510 | 1.530 | 17,471 | +0.04(+2.68%) |
Jun 04, 2024 | 1.540 | 1.570 | 1.470 | 1.490 | 129,910 | -0.07(-4.49%) |
Jun 03, 2024 | 1.690 | 1.690 | 1.540 | 1.560 | 123,294 | -0.13(-7.69%) |
May 31, 2024 | 1.600 | 1.710 | 1.570 | 1.690 | 47,198 | +0.09(+5.62%) |
May 30, 2024 | 1.600 | 1.630 | 1.590 | 1.600 | 65,232 | +0.00(+0.00%) |
May 29, 2024 | 1.640 | 1.650 | 1.600 | 1.600 | 28,120 | -0.06(-3.61%) |
May 28, 2024 | 1.680 | 1.690 | 1.630 | 1.660 | 44,199 | +0.00(+0.00%) |
May 27, 2024 | 1.680 | 1.690 | 1.650 | 1.660 | 29,800 | +0.01(+0.61%) |
May 24, 2024 | 1.720 | 1.720 | 1.610 | 1.650 | 100,475 | -0.05(-2.94%) |
May 23, 2024 | 1.760 | 1.760 | 1.680 | 1.700 | 44,468 | -0.03(-1.73%) |
May 22, 2024 | 1.850 | 1.850 | 1.730 | 1.730 | 42,497 | -0.14(-7.49%) |
May 21, 2024 | 1.820 | 1.910 | 1.810 | 1.870 | 58,758 | +0.09(+5.06%) |
May 17, 2024 | 1.780 | 0 | +0.14(+8.54%) | |||
May 16, 2024 | 1.700 | 1.700 | 1.620 | 1.640 | 34,984 | -0.05(-2.96%) |
May 15, 2024 | 1.600 | 1.710 | 1.560 | 1.690 | 34,462 | +0.10(+6.29%) |
May 14, 2024 | 1.660 | 1.660 | 1.550 | 1.590 | 98,948 | -0.05(-3.05%) |
May 13, 2024 | 1.660 | 1.680 | 1.630 | 1.640 | 23,100 | -0.03(-1.80%) |
May 10, 2024 | 1.670 | 1.710 | 1.660 | 1.670 | 15,378 | +0.00(+0.00%) |
May 09, 2024 | 1.660 | 1.700 | 1.620 | 1.670 | 64,686 | +0.03(+1.83%) |
May 08, 2024 | 1.610 | 1.650 | 1.600 | 1.640 | 52,300 | -0.01(-0.61%) |
May 07, 2024 | 1.670 | 1.680 | 1.650 | 1.650 | 33,315 | -0.01(-0.60%) |
May 06, 2024 | 1.600 | 1.700 | 1.590 | 1.660 | 53,834 | +0.05(+3.11%) |
May 03, 2024 | 1.650 | 1.650 | 1.610 | 1.610 | 7,128 | -0.02(-1.23%) |
May 02, 2024 | 1.690 | 1.690 | 1.610 | 1.630 | 20,624 | -0.03(-1.81%) |
May 01, 2024 | 1.700 | 1.720 | 1.630 | 1.660 | 62,780 | -0.02(-1.19%) |
Apr 30, 2024 | 1.670 | 1.710 | 1.630 | 1.680 | 34,877 | -0.04(-2.33%) |
Apr 29, 2024 | 1.810 | 1.810 | 1.670 | 1.720 | 48,039 | -0.08(-4.44%) |
Apr 26, 2024 | 1.850 | 1.850 | 1.770 | 1.800 | 112,843 | -0.01(-0.55%) |
Apr 25, 2024 | 1.770 | 1.840 | 1.700 | 1.810 | 41,014 | +0.00(+0.00%) |
Apr 24, 2024 | 1.740 | 1.810 | 1.640 | 1.810 | 49,121 | +0.06(+3.43%) |
Apr 23, 2024 | 1.520 | 1.790 | 1.510 | 1.750 | 182,978 | +0.23(+15.13%) |
Apr 22, 2024 | 1.510 | 1.530 | 1.400 | 1.520 | 103,555 | +0.05(+3.40%) |
Apr 19, 2024 | 1.510 | 1.510 | 1.400 | 1.470 | 51,441 | -0.02(-1.34%) |
Apr 18, 2024 | 1.490 | 1.570 | 1.450 | 1.490 | 52,900 | +0.03(+2.05%) |
Apr 17, 2024 | 1.510 | 1.510 | 1.450 | 1.460 | 22,312 | -0.01(-0.68%) |
Apr 16, 2024 | 1.550 | 1.550 | 1.440 | 1.470 | 63,833 | -0.04(-2.65%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.450 | 1.510 | 69,489 | -0.04(-2.58%) |
Apr 12, 2024 | 1.600 | 1.670 | 1.500 | 1.550 | 85,364 | -0.02(-1.27%) |
Apr 11, 2024 | 1.600 | 1.610 | 1.520 | 1.570 | 107,072 | -0.03(-1.88%) |
Apr 10, 2024 | 1.570 | 1.640 | 1.500 | 1.600 | 60,983 | +0.02(+1.27%) |
Apr 09, 2024 | 1.760 | 1.820 | 1.570 | 1.580 | 187,466 | -0.18(-10.23%) |
Apr 08, 2024 | 1.750 | 1.850 | 1.730 | 1.760 | 121,503 | +0.03(+1.73%) |
Apr 05, 2024 | 1.650 | 1.770 | 1.630 | 1.730 | 79,495 | +0.09(+5.49%) |
Apr 04, 2024 | 1.780 | 1.790 | 1.630 | 1.640 | 82,883 | -0.10(-5.75%) |
Apr 03, 2024 | 1.670 | 1.800 | 1.650 | 1.740 | 117,077 | +0.13(+8.07%) |
Apr 02, 2024 | 1.620 | 1.690 | 1.600 | 1.610 | 88,815 | +0.05(+3.21%) |