Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.1850	0.1850	0.1750	0.1800	37,165	+0.00(+0.00%)
Aug 14, 2025	0.2000	0.2000	0.1800	0.1800	87,658	-0.02(-7.69%)
Aug 13, 2025	0.2400	0.2400	0.1650	0.1950	790,321	-0.05(-20.41%)
Aug 12, 2025	0.2450	0.2500	0.2350	0.2450	79,665	+0.00(+0.00%)
Aug 11, 2025	0.2350	0.2450	0.2350	0.2450	23,449	+0.01(+2.08%)
Aug 08, 2025	0.2550	0.2550	0.2400	0.2400	46,070	-0.01(-4.00%)
Aug 07, 2025	0.2500	0.2500	0.2500	0.2500	22,250	-0.01(-1.96%)
Aug 06, 2025	0.2350	0.2550	0.2350	0.2550	116,983	+0.01(+2.00%)
Aug 05, 2025	0.2350	0.2500	0.2350	0.2500	31,486	+0.02(+6.38%)
Aug 01, 2025				0.2350	0	-0.01(-2.08%)
Jul 31, 2025	0.2450	0.2450	0.2400	0.2400	34,500	+0.01(+2.13%)
Jul 30, 2025	0.2500	0.2500	0.2350	0.2350	81,000	-0.01(-4.08%)
Jul 29, 2025	0.2500	0.2500	0.2400	0.2450	17,906	-0.01(-2.00%)
Jul 28, 2025	0.2550	0.2550	0.2500	0.2500	3,553	+0.01(+2.04%)
Jul 25, 2025	0.2700	0.2700	0.2400	0.2450	86,661	-0.02(-7.55%)
Jul 24, 2025	0.2800	0.2800	0.2650	0.2650	25,061	-0.01(-1.85%)
Jul 23, 2025	0.2700	0.2700	0.2650	0.2700	84,787	+0.00(+0.00%)
Jul 22, 2025	0.2700	0.2700	0.2600	0.2700	26,291	-0.01(-1.82%)
Jul 21, 2025	0.2550	0.2800	0.2550	0.2750	183,062	+0.04(+14.58%)
Jul 18, 2025	0.2500	0.2650	0.2400	0.2400	129,930	-0.02(-5.88%)
Jul 17, 2025	0.2450	0.2550	0.2450	0.2550	189,800	+0.01(+2.00%)
Jul 16, 2025	0.2400	0.2550	0.2350	0.2500	121,203	+0.01(+4.17%)
Jul 15, 2025	0.2450	0.2500	0.2400	0.2400	50,502	-0.01(-4.00%)
Jul 14, 2025	0.2450	0.2500	0.2400	0.2500	203,242	+0.02(+8.70%)
Jul 11, 2025	0.2750	0.2750	0.2250	0.2300	496,255	-0.03(-11.54%)
Jul 10, 2025	0.2400	0.2800	0.2350	0.2600	393,700	+0.03(+10.64%)
Jul 09, 2025	0.2350	0.2350	0.2300	0.2350	3,527	-0.01(-2.08%)
Jul 08, 2025	0.2500	0.2500	0.2350	0.2400	160,330	-0.02(-5.88%)
Jul 07, 2025	0.2550	0.2700	0.2550	0.2550	187,989	-0.01(-1.92%)
Jul 04, 2025	0.2600	0.2650	0.2600	0.2600	194,000	+0.00(+0.00%)
Jul 03, 2025	0.3000	0.3000	0.2600	0.2600	274,933	-0.04(-14.75%)
Jul 02, 2025	0.2850	0.3100	0.2750	0.3050	354,458	+0.02(+7.02%)
Jun 30, 2025				0.2850	0	+0.01(+3.64%)
Jun 27, 2025	0.3050	0.3050	0.2600	0.2750	250,154	-0.03(-11.29%)
Jun 26, 2025	0.2900	0.3100	0.2850	0.3100	443,767	+0.03(+10.71%)
Jun 25, 2025	0.2650	0.2950	0.2650	0.2800	222,810	+0.03(+12.00%)
Jun 24, 2025	0.2550	0.2600	0.2500	0.2500	38,500	+0.00(+0.00%)
Jun 23, 2025	0.2500	0.2650	0.2450	0.2500	199,308	-0.01(-1.96%)
Jun 20, 2025	0.2600	0.2700	0.2450	0.2550	92,463	-0.02(-5.56%)
Jun 19, 2025	0.2700	0.2700	0.2650	0.2700	16,276	-0.01(-5.26%)
Jun 18, 2025	0.2800	0.2850	0.2750	0.2850	314,306	+0.01(+5.56%)
Jun 17, 2025	0.2950	0.2950	0.2700	0.2700	173,588	-0.02(-6.90%)
Jun 16, 2025	0.3000	0.3150	0.2800	0.2900	175,268	+0.01(+1.75%)
Jun 13, 2025	0.3000	0.3200	0.2550	0.2850	283,822	-0.03(-8.06%)
Jun 12, 2025	0.3400	0.3550	0.3100	0.3100	147,515	-0.04(-12.68%)
Jun 11, 2025	0.3200	0.3600	0.3200	0.3550	623,781	+0.03(+10.94%)
Jun 10, 2025	0.3550	0.3550	0.3050	0.3200	391,613	-0.03(-9.86%)
Jun 09, 2025	0.3100	0.3550	0.3000	0.3550	1,394,846	+0.05(+16.39%)
Jun 06, 2025	0.1850	0.3350	0.1800	0.3050	1,984,705	+0.12(+64.86%)
Jun 05, 2025	0.1800	0.1850	0.1800	0.1850	526,742	+0.01(+8.82%)
Jun 04, 2025	0.1800	0.1800	0.1600	0.1700	25,308	-0.00(-2.86%)
Jun 03, 2025	0.1750	0.1750	0.1750	0.1750	33,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.