Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.32	21.45	21.27	21.45	20,045	+0.30(+1.42%)
Feb 05, 2026	21.38	21.38	21.14	21.15	15,418	-0.16(-0.75%)
Feb 04, 2026	21.22	21.34	21.22	21.31	13,508	+0.21(+1.00%)
Feb 03, 2026	21.19	21.24	21.00	21.10	30,423	-0.03(-0.14%)
Feb 02, 2026	21.06	21.15	21.04	21.13	35,456	+0.19(+0.91%)
Jan 30, 2026	20.85	20.94	20.81	20.94	22,202	+0.07(+0.34%)
Jan 29, 2026	20.92	20.99	20.84	20.87	13,648	-0.25(-1.18%)
Jan 28, 2026	21.16	21.19	21.11	21.12	7,450	-0.11(-0.52%)
Jan 27, 2026	21.30	21.31	21.19	21.23	22,954	-0.21(-0.98%)
Jan 26, 2026	21.39	21.44	21.34	21.44	16,247	+0.10(+0.47%)
Jan 23, 2026	21.46	21.46	21.31	21.34	32,889	-0.20(-0.93%)
Jan 22, 2026	21.60	21.62	21.53	21.54	39,529	-0.06(-0.28%)
Jan 21, 2026	21.46	21.61	21.43	21.60	35,100	+0.30(+1.41%)
Jan 20, 2026	21.40	21.43	21.28	21.30	17,700	-0.32(-1.48%)
Jan 19, 2026	21.44	21.65	21.44	21.62	5,550	-0.01(-0.05%)
Jan 16, 2026	21.67	21.68	21.59	21.63	31,840	-0.04(-0.18%)
Jan 15, 2026	21.66	21.71	21.66	21.67	23,637	+0.10(+0.46%)
Jan 14, 2026	21.52	21.58	21.51	21.57	16,664	+0.06(+0.28%)
Jan 13, 2026	21.55	21.55	21.45	21.51	39,760	+0.04(+0.19%)
Jan 12, 2026	21.42	21.49	21.42	21.47	13,402	-0.09(-0.42%)
Jan 09, 2026	21.50	21.57	21.43	21.56	16,432	+0.17(+0.79%)
Jan 08, 2026	21.27	21.45	21.27	21.39	34,268	+0.18(+0.85%)
Jan 07, 2026	21.38	21.38	21.20	21.21	27,568	-0.13(-0.61%)
Jan 06, 2026	20.98	21.36	20.98	21.34	17,006	+0.24(+1.14%)
Jan 05, 2026	21.08	21.13	21.02	21.10	32,969	+0.18(+0.86%)
Jan 02, 2026	20.88	20.93	20.86	20.92	7,546	+0.13(+0.63%)
Dec 31, 2025				20.79	0	-0.06(-0.29%)
Dec 30, 2025	20.87	20.88	20.84	20.85	11,188	-0.16(-0.76%)
Dec 29, 2025	21.03	21.03	20.96	21.01	7,030	-0.06(-0.28%)
Dec 24, 2025				21.07	0	+0.07(+0.33%)
Dec 23, 2025	21.23	21.23	20.99	21.00	9,616	-0.10(-0.47%)
Dec 22, 2025	21.04	21.11	21.04	21.10	38,062	+0.00(+0.00%)
Dec 19, 2025	21.01	21.10	21.01	21.10	15,445	+0.07(+0.33%)
Dec 18, 2025	21.07	21.07	20.97	21.03	182,935	+0.08(+0.38%)
Dec 17, 2025	21.02	21.02	20.93	20.95	7,828	+0.01(+0.05%)
Dec 16, 2025	20.97	20.97	20.87	20.94	6,339	-0.14(-0.66%)
Dec 15, 2025	21.10	21.11	21.04	21.08	8,001	+0.06(+0.29%)
Dec 12, 2025	21.15	21.16	21.00	21.02	54,408	-0.14(-0.66%)
Dec 11, 2025	21.04	21.18	21.04	21.16	24,954	+0.07(+0.33%)
Dec 10, 2025	20.97	21.10	20.96	21.09	21,590	+0.13(+0.62%)
Dec 09, 2025	20.99	21.03	20.96	20.96	29,603	+0.00(+0.00%)
Dec 08, 2025	20.98	21.00	20.94	20.96	31,028	-0.10(-0.47%)
Dec 05, 2025	21.13	21.14	21.06	21.06	25,100	-0.07(-0.33%)
Dec 04, 2025	21.19	21.19	21.12	21.13	15,098	-0.04(-0.19%)
Dec 03, 2025	21.17	21.18	21.13	21.17	6,128	+0.04(+0.19%)
Dec 02, 2025	21.06	21.15	21.05	21.13	13,043	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.