Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 13.00 | 13.10 | 12.60 | 12.60 | 7,648 | -0.60(-4.55%) |
Oct 01, 2024 | 13.69 | 13.72 | 13.00 | 13.20 | 24,015 | -0.61(-4.42%) |
Sep 30, 2024 | 14.00 | 14.00 | 13.80 | 13.81 | 4,213 | -0.56(-3.90%) |
Sep 27, 2024 | 14.11 | 14.51 | 14.09 | 14.37 | 7,544 | +0.25(+1.77%) |
Sep 26, 2024 | 13.95 | 14.15 | 13.90 | 14.12 | 26,000 | +0.41(+2.99%) |
Sep 25, 2024 | 13.83 | 13.87 | 13.70 | 13.71 | 6,340 | -0.31(-2.21%) |
Sep 24, 2024 | 14.00 | 14.05 | 13.85 | 14.02 | 9,147 | -0.23(-1.61%) |
Sep 23, 2024 | 14.10 | 14.29 | 14.08 | 14.25 | 4,087 | +0.64(+4.70%) |
Sep 20, 2024 | 13.52 | 13.74 | 13.52 | 13.61 | 11,310 | +0.42(+3.18%) |
Sep 19, 2024 | 13.06 | 13.30 | 12.97 | 13.19 | 19,978 | +0.76(+6.11%) |
Sep 18, 2024 | 12.26 | 12.46 | 12.26 | 12.43 | 7,665 | -0.21(-1.66%) |
Sep 17, 2024 | 12.46 | 12.72 | 12.35 | 12.64 | 14,923 | +0.39(+3.18%) |
Sep 16, 2024 | 12.34 | 12.34 | 12.18 | 12.25 | 7,176 | -0.69(-5.33%) |
Sep 13, 2024 | 12.64 | 13.00 | 12.64 | 12.94 | 3,631 | +0.35(+2.78%) |
Sep 12, 2024 | 12.54 | 12.63 | 12.45 | 12.59 | 17,882 | +0.11(+0.88%) |
Sep 11, 2024 | 12.51 | 12.51 | 12.25 | 12.48 | 13,181 | -0.29(-2.27%) |
Sep 10, 2024 | 12.50 | 12.80 | 12.50 | 12.77 | 15,792 | +0.22(+1.75%) |
Sep 09, 2024 | 12.41 | 12.56 | 12.21 | 12.55 | 19,734 | +0.66(+5.55%) |
Sep 06, 2024 | 12.53 | 12.53 | 11.85 | 11.89 | 17,928 | -0.64(-5.11%) |
Sep 05, 2024 | 12.76 | 12.78 | 12.53 | 12.53 | 5,270 | -0.53(-4.06%) |
Sep 04, 2024 | 12.81 | 13.17 | 12.78 | 13.06 | 16,571 | -0.07(-0.53%) |
Sep 03, 2024 | 13.36 | 13.36 | 13.07 | 13.13 | 8,957 | -0.29(-2.16%) |
Aug 30, 2024 | 13.42 | 0 | -0.01(-0.07%) | |||
Aug 29, 2024 | 13.65 | 13.81 | 13.43 | 13.43 | 7,779 | +0.07(+0.52%) |
Aug 28, 2024 | 13.40 | 13.40 | 13.10 | 13.36 | 10,198 | -0.36(-2.62%) |
Aug 27, 2024 | 13.95 | 13.95 | 13.61 | 13.72 | 11,147 | -0.53(-3.72%) |
Aug 26, 2024 | 14.52 | 14.52 | 14.25 | 14.25 | 2,668 | -0.41(-2.80%) |
Aug 23, 2024 | 14.18 | 14.66 | 14.18 | 14.66 | 15,514 | +0.71(+5.09%) |
Aug 22, 2024 | 13.97 | 13.97 | 13.92 | 13.95 | 1,203 | -0.02(-0.14%) |
Aug 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 130 | -0.02(-0.14%) |
Aug 20, 2024 | 14.13 | 14.13 | 13.79 | 13.99 | 4,985 | -0.07(-0.50%) |
Aug 19, 2024 | 14.02 | 14.13 | 13.80 | 14.06 | 7,345 | -0.11(-0.78%) |
Aug 16, 2024 | 13.97 | 14.18 | 13.90 | 14.17 | 15,958 | +0.34(+2.46%) |
Aug 15, 2024 | 14.40 | 14.40 | 13.68 | 13.83 | 3,866 | -0.62(-4.29%) |
Aug 14, 2024 | 14.31 | 14.45 | 14.31 | 14.45 | 3,861 | -0.21(-1.43%) |
Aug 13, 2024 | 14.67 | 14.67 | 14.65 | 14.66 | 3,072 | +0.30(+2.09%) |
Aug 12, 2024 | 14.55 | 14.66 | 14.12 | 14.36 | 4,724 | +0.32(+2.28%) |
Aug 09, 2024 | 14.20 | 14.20 | 13.92 | 14.04 | 14,120 | +0.12(+0.86%) |
Aug 08, 2024 | 13.36 | 14.06 | 13.27 | 13.92 | 13,118 | +1.16(+9.09%) |
Aug 07, 2024 | 13.39 | 13.39 | 12.66 | 12.76 | 11,629 | -0.79(-5.83%) |
Aug 06, 2024 | 14.00 | 14.00 | 13.25 | 13.55 | 38,907 | -2.90(-17.63%) |
Aug 02, 2024 | 16.45 | 0 | -0.69(-4.03%) |