Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 145,540 | -0.03(-4.17%) |
May 27, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 65,502 | +0.00(+0.00%) |
May 24, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 126,259 | -0.01(-1.37%) |
May 23, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 92,046 | -0.01(-1.35%) |
May 22, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 40,973 | -0.01(-1.33%) |
May 21, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 145,323 | +0.04(+5.63%) |
May 17, 2024 | 0.7100 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 56,248 | +0.01(+1.43%) |
May 15, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 57,070 | +0.00(+0.00%) |
May 14, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 109,950 | +0.00(+0.00%) |
May 13, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 74,996 | +0.04(+6.06%) |
May 10, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 139,492 | -0.01(-1.49%) |
May 09, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6700 | 195,072 | +0.01(+1.52%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 38,885 | -0.04(-5.71%) |
May 07, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 50,153 | +0.01(+1.45%) |
May 06, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 35,244 | +0.01(+1.47%) |
May 03, 2024 | 0.7600 | 0.7700 | 0.6800 | 0.6800 | 532,829 | -0.08(-10.53%) |
May 02, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 9,502 | +0.00(+0.00%) |
May 01, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 97,874 | +0.02(+2.70%) |
Apr 30, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 75,950 | -0.01(-1.33%) |
Apr 29, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 95,718 | +0.01(+1.35%) |
Apr 26, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 33,651 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 91,662 | +0.03(+4.23%) |
Apr 24, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 81,470 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6700 | 0.7100 | 0.6400 | 0.7100 | 98,443 | +0.06(+9.23%) |
Apr 22, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6500 | 123,774 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6600 | 0.6900 | 0.6200 | 0.6500 | 166,560 | -0.03(-4.41%) |
Apr 18, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 116,718 | +0.02(+3.03%) |
Apr 17, 2024 | 0.7200 | 0.7400 | 0.6500 | 0.6600 | 180,422 | -0.03(-4.35%) |
Apr 16, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.6900 | 208,822 | +0.03(+4.55%) |
Apr 15, 2024 | 0.7500 | 0.7500 | 0.6400 | 0.6600 | 331,724 | -0.05(-7.04%) |
Apr 12, 2024 | 0.7700 | 0.7800 | 0.7100 | 0.7100 | 458,289 | -0.08(-10.13%) |
Apr 11, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 133,865 | -0.02(-2.47%) |
Apr 10, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 116,528 | -0.03(-3.57%) |
Apr 09, 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8400 | 316,359 | -0.05(-5.62%) |
Apr 08, 2024 | 0.8600 | 0.9000 | 0.8300 | 0.8900 | 163,933 | +0.04(+4.71%) |
Apr 05, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 104,391 | +0.02(+2.41%) |
Apr 04, 2024 | 0.8800 | 0.8900 | 0.8100 | 0.8300 | 137,062 | -0.04(-4.60%) |
Apr 03, 2024 | 0.8400 | 0.8800 | 0.7900 | 0.8700 | 172,213 | +0.04(+4.82%) |
Apr 02, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 179,087 | -0.06(-6.74%) |
Apr 01, 2024 | 0.9300 | 0.9400 | 0.8600 | 0.8900 | 249,670 | -0.04(-4.30%) |
Mar 28, 2024 | 0.9300 | 0 | +0.14(+17.72%) | |||
Mar 27, 2024 | 0.7700 | 0.8300 | 0.7600 | 0.7900 | 316,226 | +0.04(+5.33%) |
Mar 26, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 228,943 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 137,066 | +0.02(+2.74%) |
Mar 22, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 75,021 | -0.02(-2.67%) |
Mar 21, 2024 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 208,612 | +0.03(+4.17%) |
Mar 20, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 147,903 | +0.02(+2.86%) |
Mar 19, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 199,661 | -0.05(-6.67%) |
Mar 18, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 109,202 | -0.01(-1.32%) |
Mar 15, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 226,384 | -0.01(-1.30%) |
Mar 14, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 246,640 | -0.03(-3.75%) |
Mar 13, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 109,709 | -0.01(-1.23%) |
Mar 12, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 89,816 | -0.01(-1.22%) |
Mar 11, 2024 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 178,587 | +0.03(+3.80%) |
Mar 08, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 86,318 | -0.04(-4.82%) |
Mar 07, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 116,531 | +0.01(+1.22%) |
Mar 06, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 183,290 | +0.02(+2.50%) |
Mar 05, 2024 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 283,433 | -0.02(-2.44%) |
Mar 04, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 98,641 | -0.02(-2.38%) |