Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.1900	0.1850	0.1750	0.1800	3,480,153	-0.01(-2.70%)
Jul 03, 2025	0.1900	0.1925	0.1850	0.1850	438,212	-0.01(-5.13%)
Jul 02, 2025	0.1900	0.1950	0.1850	0.1950	1,866,240	+0.01(+5.41%)
Jun 30, 2025				0.1850	0	+0.00(+0.00%)
Jun 27, 2025	0.1900	0.1950	0.1800	0.1850	1,863,257	-0.00(-1.33%)
Jun 26, 2025	0.1950	0.1950	0.1850	0.1875	498,999	-0.00(-1.32%)
Jun 25, 2025	0.1900	0.1950	0.1900	0.1900	843,808	-0.01(-5.00%)
Jun 24, 2025	0.2000	0.2000	0.1900	0.2000	763,806	-0.00(-2.44%)
Jun 23, 2025	0.2050	0.2050	0.2000	0.2050	1,154,596	+0.00(+0.00%)
Jun 20, 2025	0.2000	0.2050	0.2000	0.2050	580,425	+0.00(+2.50%)
Jun 19, 2025	0.2000	0.2000	0.1950	0.2000	541,987	+0.01(+2.56%)
Jun 18, 2025	0.2000	0.2000	0.1950	0.1950	1,103,554	+0.00(+0.00%)
Jun 17, 2025	0.1950	0.2000	0.1900	0.1950	991,964	+0.00(+0.00%)
Jun 16, 2025	0.1950	0.2000	0.1900	0.1950	794,099	+0.00(+0.00%)
Jun 13, 2025	0.1950	0.2000	0.1950	0.1950	829,100	+0.00(+1.30%)
Jun 12, 2025	0.2000	0.2000	0.1900	0.1925	1,026,571	-0.01(-3.75%)
Jun 11, 2025	0.2050	0.2050	0.1950	0.2000	1,018,986	+0.00(+0.00%)
Jun 10, 2025	0.2050	0.2100	0.2000	0.2000	1,893,976	+0.00(+0.00%)
Jun 09, 2025	0.1850	0.2100	0.1850	0.2000	2,959,736	+0.02(+8.11%)
Jun 06, 2025	0.1800	0.1900	0.1800	0.1850	1,152,072	+0.01(+2.78%)
Jun 05, 2025	0.1650	0.1900	0.1650	0.1800	2,801,451	+0.01(+9.09%)
Jun 04, 2025	0.1700	0.1700	0.1600	0.1650	1,893,216	-0.01(-2.94%)
Jun 03, 2025	0.1700	0.1750	0.1650	0.1700	1,685,027	+0.00(+0.00%)
Jun 02, 2025	0.1600	0.1700	0.1600	0.1700	3,319,285	+0.02(+9.68%)
May 30, 2025	0.1500	0.1575	0.1500	0.1550	466,701	+0.01(+6.90%)
May 29, 2025	0.1550	0.1550	0.1400	0.1450	5,393,196	-0.01(-6.45%)
May 28, 2025	0.1600	0.1600	0.1550	0.1550	511,118	+0.00(+0.00%)
May 27, 2025	0.1600	0.1600	0.1550	0.1550	202,340	-0.00(-1.59%)
May 26, 2025	0.1600	0.1625	0.1550	0.1575	379,695	-0.01(-4.55%)
May 23, 2025	0.1600	0.1650	0.1550	0.1650	615,148	+0.01(+3.13%)
May 22, 2025	0.1650	0.1650	0.1600	0.1600	308,104	-0.00(-1.54%)
May 21, 2025	0.1650	0.1650	0.1600	0.1625	347,635	-0.00(-1.52%)
May 20, 2025	0.1500	0.1650	0.1500	0.1650	648,824	+0.02(+13.79%)
May 16, 2025				0.1450	0	-0.02(-12.12%)
May 15, 2025	0.1550	0.1650	0.1550	0.1650	342,920	+0.01(+6.45%)
May 14, 2025	0.1600	0.1600	0.1550	0.1550	512,890	-0.01(-3.13%)
May 13, 2025	0.1600	0.1650	0.1550	0.1600	297,567	+0.01(+3.23%)
May 12, 2025	0.1600	0.1650	0.1500	0.1550	877,213	-0.01(-3.13%)
May 09, 2025	0.1550	0.1600	0.1550	0.1600	647,001	+0.01(+3.23%)
May 08, 2025	0.1600	0.1625	0.1550	0.1550	239,955	-0.01(-3.13%)
May 07, 2025	0.1650	0.1675	0.1600	0.1600	178,661	-0.01(-3.03%)
May 06, 2025	0.1600	0.1675	0.1550	0.1650	669,967	+0.01(+3.13%)
May 05, 2025	0.1700	0.1700	0.1550	0.1600	1,964,068	-0.01(-3.03%)
May 02, 2025	0.1600	0.1650	0.1600	0.1650	292,704	+0.01(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.