Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 5,100 | +0.00(+0.00%) |
Jul 17, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 300 | +0.00(+0.00%) |
Jul 16, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 300 | +0.03(+0.32%) |
Jul 15, 2024 | 9.280 | 9.310 | 9.280 | 9.300 | 10,714 | +0.00(+0.00%) |
Jul 12, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 9,836 | -0.01(-0.11%) |
Jul 11, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | +0.05(+0.54%) |
Jul 10, 2024 | 9.260 | 9.280 | 9.260 | 9.260 | 2,800 | +0.01(+0.11%) |
Jul 09, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 2,503 | -0.01(-0.11%) |
Jul 08, 2024 | 9.270 | 9.270 | 9.260 | 9.260 | 700 | +0.01(+0.11%) |
Jul 05, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,700 | +0.06(+0.65%) |
Jul 04, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 100 | -0.01(-0.11%) |
Jul 03, 2024 | 9.210 | 9.230 | 9.200 | 9.200 | 5,700 | +0.02(+0.22%) |
Jul 02, 2024 | 9.220 | 9.220 | 9.180 | 9.180 | 900 | -0.06(-0.65%) |
Jun 28, 2024 | 9.240 | 0 | -0.01(-0.11%) | |||
Jun 27, 2024 | 9.270 | 9.270 | 9.250 | 9.250 | 1,179 | +0.00(+0.00%) |
Jun 26, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,000 | -0.04(-0.43%) |
Jun 25, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 1,100 | -0.01(-0.11%) |
Jun 24, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | -0.02(-0.21%) |
Jun 21, 2024 | 9.330 | 9.330 | 9.320 | 9.320 | 6,762 | +0.00(+0.00%) |
Jun 20, 2024 | 9.340 | 9.340 | 9.320 | 9.320 | 12,767 | -0.03(-0.32%) |
Jun 19, 2024 | 9.360 | 9.360 | 9.350 | 9.350 | 24,500 | -0.02(-0.21%) |
Jun 18, 2024 | 9.350 | 9.370 | 9.340 | 9.370 | 16,200 | +0.04(+0.43%) |
Jun 17, 2024 | 9.310 | 9.330 | 9.310 | 9.330 | 7,300 | -0.02(-0.21%) |
Jun 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 2,401 | +0.01(+0.11%) |
Jun 13, 2024 | 9.330 | 9.340 | 9.320 | 9.340 | 9,200 | +0.03(+0.32%) |
Jun 12, 2024 | 9.320 | 9.320 | 9.310 | 9.310 | 36,400 | +0.05(+0.54%) |
Jun 11, 2024 | 9.250 | 9.260 | 9.250 | 9.260 | 3,432 | +0.02(+0.22%) |
Jun 10, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 101 | -0.06(-0.65%) |
Jun 06, 2024 | 9.300 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 9.300 | 9.310 | 9.300 | 9.300 | 6,803 | +0.02(+0.22%) |
Jun 04, 2024 | 9.220 | 9.280 | 9.220 | 9.280 | 15,000 | +0.03(+0.32%) |
Jun 03, 2024 | 9.200 | 9.250 | 9.200 | 9.250 | 1,801 | +0.07(+0.76%) |
May 31, 2024 | 9.190 | 9.190 | 9.180 | 9.180 | 600 | +0.04(+0.44%) |
May 30, 2024 | 9.120 | 9.140 | 9.120 | 9.140 | 885 | +0.04(+0.44%) |
May 29, 2024 | 9.150 | 9.150 | 9.100 | 9.100 | 10,900 | -0.08(-0.87%) |
May 28, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 2,350 | +0.00(+0.00%) |
May 27, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 100 | +0.01(+0.11%) |
May 24, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 200 | -0.02(-0.22%) |
May 23, 2024 | 9.210 | 9.210 | 9.190 | 9.190 | 15,593 | -0.04(-0.43%) |
May 22, 2024 | 9.210 | 9.230 | 9.210 | 9.230 | 3,600 | +0.01(+0.11%) |
May 21, 2024 | 9.250 | 9.250 | 9.220 | 9.220 | 13,600 | +0.03(+0.33%) |
May 17, 2024 | 9.190 | 0 | -0.04(-0.43%) | |||
May 16, 2024 | 9.230 | 9.250 | 9.230 | 9.230 | 900 | +0.00(+0.00%) |
May 15, 2024 | 9.190 | 9.240 | 9.190 | 9.230 | 3,219 | +0.06(+0.65%) |
May 14, 2024 | 9.160 | 9.170 | 9.160 | 9.170 | 700 | +0.01(+0.11%) |
May 10, 2024 | 9.160 | 0 | -0.01(-0.11%) | |||
May 09, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,600 | -0.02(-0.22%) |
May 08, 2024 | 9.200 | 9.200 | 9.190 | 9.190 | 2,600 | -0.02(-0.22%) |
May 07, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 1,305 | +0.03(+0.33%) |
May 06, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,900 | +0.02(+0.22%) |
May 03, 2024 | 9.170 | 9.170 | 9.150 | 9.160 | 5,000 | +0.04(+0.44%) |
May 02, 2024 | 9.090 | 9.120 | 9.090 | 9.120 | 21,551 | +0.03(+0.33%) |