Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				16.25	5	-0.02(-0.12%)
Feb 03, 2026	16.23	16.27	16.23	16.27	921	-0.06(-0.37%)
Feb 02, 2026	16.33	16.33	16.33	16.33	116	+0.04(+0.25%)
Jan 30, 2026	16.29	16.29	16.29	16.29	300	-0.12(-0.73%)
Jan 29, 2026	16.42	16.43	16.41	16.41	13,600	-0.06(-0.36%)
Jan 27, 2026				16.47	96	+0.03(+0.18%)
Jan 26, 2026	16.44	16.44	16.44	16.44	651	-0.06(-0.36%)
Jan 23, 2026	16.50	16.50	16.50	16.50	2,100	+0.00(+0.00%)
Jan 20, 2026				16.50	0	-0.17(-1.02%)
Jan 19, 2026	16.67	16.67	16.67	16.67	259	+0.16(+0.97%)
Jan 15, 2026				16.51	0	+0.00(+0.00%)
Jan 14, 2026	16.51	16.51	16.51	16.51	1,951	+0.00(+0.00%)
Jan 13, 2026	16.52	16.52	16.51	16.51	2,701	+0.10(+0.61%)
Jan 12, 2026	16.41	16.41	16.41	16.41	12,162	-0.10(-0.61%)
Jan 09, 2026	16.47	16.52	16.47	16.51	1,851	+0.00(+0.00%)
Jan 08, 2026	16.51	16.51	16.51	16.51	2,000	+0.04(+0.24%)
Jan 07, 2026	16.47	16.47	16.47	16.47	171	-0.03(-0.18%)
Jan 06, 2026	16.50	16.50	16.50	16.50	1,300	+0.00(+0.00%)
Jan 05, 2026	16.60	16.60	16.50	16.50	5,321	+0.04(+0.24%)
Dec 31, 2025				16.46	0	-0.08(-0.48%)
Dec 30, 2025	16.53	16.54	16.53	16.54	900	-0.01(-0.06%)
Dec 29, 2025	16.54	16.55	16.54	16.55	1,100	+0.01(+0.06%)
Dec 23, 2025				16.54	0	+0.00(+0.00%)
Dec 22, 2025	16.54	16.54	16.54	16.54	1,600	+0.01(+0.06%)
Dec 19, 2025	16.53	16.53	16.53	16.53	363	+0.01(+0.06%)
Dec 18, 2025	16.52	16.52	16.52	16.52	100	+0.00(+0.00%)
Dec 16, 2025				16.52	0	+0.04(+0.24%)
Dec 12, 2025				16.48	10	-0.06(-0.36%)
Dec 11, 2025	16.54	16.54	16.54	16.54	1,500	+0.00(+0.00%)
Dec 10, 2025	16.54	16.54	16.54	16.54	369	+0.01(+0.06%)
Dec 08, 2025				16.53	0	+0.01(+0.06%)
Dec 04, 2025				16.52	0	+0.00(+0.00%)
Dec 03, 2025	16.50	16.52	16.50	16.52	1,465	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.