Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.360 | 6.480 | 6.280 | 6.450 | 951,739 | +0.16(+2.54%) |
Sep 30, 2024 | 6.250 | 6.390 | 6.210 | 6.290 | 919,136 | -0.21(-3.23%) |
Sep 27, 2024 | 6.840 | 6.850 | 6.460 | 6.500 | 786,279 | -0.37(-5.39%) |
Sep 26, 2024 | 6.820 | 6.930 | 6.740 | 6.870 | 824,827 | +0.12(+1.78%) |
Sep 25, 2024 | 6.660 | 6.850 | 6.600 | 6.750 | 579,769 | +0.07(+1.05%) |
Sep 24, 2024 | 6.400 | 6.760 | 6.360 | 6.680 | 707,470 | +0.35(+5.53%) |
Sep 23, 2024 | 6.690 | 6.730 | 6.310 | 6.330 | 2,239,157 | -0.32(-4.81%) |
Sep 20, 2024 | 6.630 | 6.750 | 6.590 | 6.650 | 626,094 | +0.05(+0.76%) |
Sep 19, 2024 | 6.800 | 6.800 | 6.540 | 6.600 | 610,354 | +0.05(+0.76%) |
Sep 18, 2024 | 6.800 | 6.970 | 6.530 | 6.550 | 870,840 | -0.23(-3.39%) |
Sep 17, 2024 | 6.720 | 6.920 | 6.710 | 6.780 | 803,583 | +0.02(+0.30%) |
Sep 16, 2024 | 6.720 | 6.840 | 6.680 | 6.760 | 647,249 | +0.06(+0.90%) |
Sep 13, 2024 | 6.550 | 6.710 | 6.500 | 6.700 | 1,090,040 | +0.30(+4.69%) |
Sep 12, 2024 | 5.980 | 6.480 | 5.980 | 6.400 | 1,053,528 | +0.53(+9.03%) |
Sep 11, 2024 | 5.790 | 5.950 | 5.740 | 5.870 | 624,785 | +0.04(+0.69%) |
Sep 10, 2024 | 5.700 | 5.830 | 5.660 | 5.830 | 621,402 | +0.15(+2.64%) |
Sep 09, 2024 | 5.640 | 5.770 | 5.640 | 5.680 | 440,514 | +0.03(+0.53%) |
Sep 06, 2024 | 5.810 | 5.820 | 5.620 | 5.650 | 584,111 | -0.16(-2.75%) |
Sep 05, 2024 | 5.840 | 5.930 | 5.790 | 5.810 | 631,568 | +0.08(+1.40%) |
Sep 04, 2024 | 5.690 | 5.810 | 5.690 | 5.730 | 367,693 | -0.01(-0.17%) |
Sep 03, 2024 | 6.090 | 6.120 | 5.700 | 5.740 | 987,459 | -0.47(-7.57%) |
Aug 30, 2024 | 6.210 | 0 | -0.04(-0.64%) | |||
Aug 29, 2024 | 6.210 | 6.310 | 6.210 | 6.250 | 320,942 | +0.07(+1.13%) |
Aug 28, 2024 | 6.260 | 6.300 | 6.120 | 6.180 | 463,524 | -0.23(-3.59%) |
Aug 27, 2024 | 6.390 | 6.450 | 6.340 | 6.410 | 288,767 | -0.09(-1.38%) |
Aug 26, 2024 | 6.560 | 6.620 | 6.410 | 6.500 | 317,150 | -0.03(-0.46%) |
Aug 23, 2024 | 6.650 | 6.690 | 6.460 | 6.530 | 513,124 | -0.02(-0.31%) |
Aug 22, 2024 | 6.620 | 6.650 | 6.480 | 6.550 | 786,282 | -0.16(-2.38%) |
Aug 21, 2024 | 6.600 | 6.780 | 6.520 | 6.710 | 450,416 | +0.08(+1.21%) |
Aug 20, 2024 | 6.720 | 6.800 | 6.520 | 6.630 | 869,937 | +0.11(+1.69%) |
Aug 19, 2024 | 6.260 | 6.590 | 6.250 | 6.520 | 883,517 | +0.24(+3.82%) |
Aug 16, 2024 | 6.250 | 6.330 | 6.180 | 6.280 | 610,022 | +0.09(+1.45%) |
Aug 15, 2024 | 6.130 | 6.210 | 6.010 | 6.190 | 503,952 | +0.13(+2.15%) |
Aug 14, 2024 | 6.120 | 6.160 | 5.950 | 6.060 | 740,057 | -0.06(-0.98%) |
Aug 13, 2024 | 6.000 | 6.210 | 5.970 | 6.120 | 885,055 | +0.11(+1.83%) |
Aug 12, 2024 | 6.020 | 6.080 | 5.830 | 6.010 | 958,904 | +0.08(+1.35%) |
Aug 09, 2024 | 5.720 | 5.970 | 5.660 | 5.930 | 812,434 | +0.25(+4.40%) |
Aug 08, 2024 | 5.900 | 5.970 | 5.630 | 5.680 | 999,186 | -0.04(-0.70%) |
Aug 07, 2024 | 5.950 | 6.030 | 5.680 | 5.720 | 697,665 | -0.15(-2.56%) |
Aug 06, 2024 | 5.780 | 5.950 | 5.680 | 5.870 | 943,093 | -0.23(-3.77%) |
Aug 02, 2024 | 6.100 | 0 | -0.33(-5.13%) |