Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.990 | 2.100 | 1.980 | 2.080 | 158,727 | +0.15(+7.77%) |
Oct 17, 2024 | 2.000 | 2.010 | 1.930 | 1.930 | 37,698 | -0.04(-2.03%) |
Oct 16, 2024 | 2.020 | 2.040 | 1.970 | 1.970 | 71,512 | -0.04(-1.99%) |
Oct 15, 2024 | 1.960 | 2.040 | 1.930 | 2.010 | 78,478 | +0.06(+3.08%) |
Oct 11, 2024 | 1.950 | 0 | +0.04(+2.09%) | |||
Oct 10, 2024 | 1.820 | 1.930 | 1.820 | 1.910 | 70,600 | +0.10(+5.52%) |
Oct 09, 2024 | 1.810 | 1.840 | 1.790 | 1.810 | 68,252 | -0.03(-1.63%) |
Oct 08, 2024 | 1.860 | 1.880 | 1.830 | 1.840 | 31,810 | -0.03(-1.60%) |
Oct 07, 2024 | 1.910 | 1.910 | 1.860 | 1.870 | 57,590 | -0.02(-1.06%) |
Oct 04, 2024 | 1.900 | 1.950 | 1.890 | 1.890 | 125,700 | +0.01(+0.53%) |
Oct 03, 2024 | 1.910 | 1.930 | 1.880 | 1.880 | 70,859 | -0.06(-3.09%) |
Oct 02, 2024 | 1.930 | 1.960 | 1.880 | 1.940 | 322,205 | +0.01(+0.52%) |
Oct 01, 2024 | 1.920 | 1.960 | 1.900 | 1.930 | 280,828 | +0.00(+0.00%) |
Sep 30, 2024 | 1.910 | 1.930 | 1.900 | 1.930 | 141,490 | -0.02(-1.03%) |
Sep 27, 2024 | 1.990 | 1.990 | 1.920 | 1.950 | 107,004 | -0.04(-2.01%) |
Sep 26, 2024 | 2.040 | 2.050 | 1.980 | 1.990 | 67,420 | -0.04(-1.97%) |
Sep 25, 2024 | 1.970 | 2.070 | 1.970 | 2.030 | 165,316 | +0.07(+3.57%) |
Sep 24, 2024 | 1.940 | 2.030 | 1.940 | 1.960 | 213,594 | +0.00(+0.00%) |
Sep 23, 2024 | 1.970 | 2.000 | 1.950 | 1.960 | 94,203 | +0.01(+0.51%) |
Sep 20, 2024 | 2.000 | 2.030 | 1.950 | 1.950 | 195,620 | -0.02(-1.02%) |
Sep 19, 2024 | 2.030 | 2.030 | 1.940 | 1.970 | 68,268 | -0.05(-2.48%) |
Sep 18, 2024 | 2.030 | 2.080 | 1.980 | 2.020 | 83,350 | -0.03(-1.46%) |
Sep 17, 2024 | 2.020 | 2.050 | 2.010 | 2.050 | 62,271 | +0.05(+2.50%) |
Sep 16, 2024 | 2.080 | 2.080 | 2.000 | 2.000 | 55,453 | -0.06(-2.91%) |
Sep 13, 2024 | 2.060 | 2.100 | 2.040 | 2.060 | 69,120 | +0.07(+3.52%) |
Sep 12, 2024 | 1.950 | 2.070 | 1.930 | 1.990 | 132,742 | +0.07(+3.65%) |
Sep 11, 2024 | 1.890 | 1.920 | 1.860 | 1.920 | 49,790 | +0.06(+3.23%) |
Sep 10, 2024 | 1.760 | 1.890 | 1.760 | 1.860 | 118,587 | +0.09(+5.08%) |
Sep 09, 2024 | 1.760 | 1.810 | 1.750 | 1.770 | 74,716 | +0.03(+1.72%) |
Sep 06, 2024 | 1.790 | 1.820 | 1.740 | 1.740 | 296,698 | -0.07(-3.87%) |
Sep 05, 2024 | 1.900 | 1.930 | 1.810 | 1.810 | 88,058 | -0.01(-0.55%) |
Sep 04, 2024 | 1.830 | 1.900 | 1.820 | 1.820 | 65,696 | -0.04(-2.15%) |
Sep 03, 2024 | 1.920 | 1.950 | 1.830 | 1.860 | 207,741 | -0.10(-5.10%) |
Aug 30, 2024 | 1.960 | 0 | -0.09(-4.39%) | |||
Aug 29, 2024 | 2.070 | 2.100 | 2.050 | 2.050 | 42,478 | -0.02(-0.97%) |
Aug 28, 2024 | 2.070 | 2.070 | 2.010 | 2.070 | 57,164 | -0.02(-0.96%) |
Aug 27, 2024 | 2.090 | 2.120 | 2.070 | 2.090 | 60,243 | -0.03(-1.42%) |
Aug 26, 2024 | 2.190 | 2.190 | 2.100 | 2.120 | 84,241 | -0.07(-3.20%) |
Aug 23, 2024 | 2.080 | 2.210 | 2.080 | 2.190 | 154,616 | +0.07(+3.30%) |
Aug 22, 2024 | 2.150 | 2.150 | 2.090 | 2.120 | 62,181 | -0.04(-1.85%) |
Aug 21, 2024 | 2.180 | 2.210 | 2.090 | 2.160 | 68,001 | -0.01(-0.46%) |
Aug 20, 2024 | 2.140 | 2.210 | 2.090 | 2.170 | 191,894 | +0.09(+4.33%) |
Aug 19, 2024 | 1.920 | 2.110 | 1.920 | 2.080 | 130,807 | +0.16(+8.33%) |
Aug 16, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 132,596 | -0.02(-1.03%) |
Aug 15, 2024 | 1.920 | 1.990 | 1.900 | 1.940 | 128,217 | -0.06(-3.00%) |
Aug 14, 2024 | 1.840 | 2.000 | 1.820 | 2.000 | 215,725 | +0.17(+9.29%) |
Aug 13, 2024 | 1.880 | 1.920 | 1.830 | 1.830 | 259,682 | +0.01(+0.55%) |
Aug 12, 2024 | 1.860 | 1.910 | 1.800 | 1.820 | 302,519 | -0.03(-1.62%) |
Aug 09, 2024 | 1.970 | 2.010 | 1.720 | 1.850 | 835,604 | -0.28(-13.15%) |
Aug 08, 2024 | 2.100 | 2.190 | 2.100 | 2.130 | 191,666 | +0.01(+0.47%) |
Aug 07, 2024 | 2.190 | 2.200 | 2.080 | 2.120 | 280,679 | -0.06(-2.75%) |
Aug 06, 2024 | 2.220 | 2.240 | 2.130 | 2.180 | 136,709 | -0.14(-6.03%) |
Aug 02, 2024 | 2.320 | 0 | -0.11(-4.53%) |