Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.29	36.29	36.29	36.29	2,762	+0.31(+0.86%)
Feb 05, 2026	35.98	35.98	35.98	35.98	100	-0.51(-1.40%)
Feb 04, 2026	36.49	36.49	36.49	36.49	200	+0.55(+1.53%)
Feb 03, 2026	35.59	35.94	35.59	35.94	324	+0.38(+1.07%)
Jan 30, 2026	35.56			35.56	125	-0.39(-1.08%)
Jan 29, 2026	35.95	35.95	35.95	35.95	201	-0.58(-1.59%)
Jan 28, 2026	36.73	36.73	36.53	36.53	2,101	-0.08(-0.22%)
Jan 27, 2026	36.59	36.72	36.59	36.61	1,321	+0.11(+0.30%)
Jan 23, 2026				36.50	34	-0.04(-0.11%)
Jan 22, 2026	36.57	36.57	36.54	36.54	2,410	+0.00(+0.00%)
Jan 21, 2026	36.60	36.60	36.54	36.54	1,500	+0.38(+1.05%)
Jan 20, 2026	36.62	36.62	36.16	36.16	893	-0.26(-0.71%)
Jan 14, 2026				36.42	79	+0.01(+0.03%)
Jan 13, 2026	36.41	36.41	36.41	36.41	200	-0.03(-0.08%)
Jan 12, 2026	36.38	36.44	36.38	36.44	418	+0.65(+1.82%)
Jan 08, 2026	35.79			35.79	188	+0.23(+0.65%)
Jan 06, 2026				35.56	0	+0.06(+0.17%)
Jan 05, 2026	35.50	35.50	35.50	35.50	5,000	+0.51(+1.46%)
Dec 31, 2025	34.99			34.99	129	-0.16(-0.46%)
Dec 30, 2025	35.15	35.15	35.15	35.15	208	+0.02(+0.06%)
Dec 23, 2025				35.13	24	-0.19(-0.54%)
Dec 22, 2025	35.32	35.32	35.32	35.32	800	+0.52(+1.49%)
Dec 18, 2025				34.80	7	+0.20(+0.58%)
Dec 16, 2025				34.60	0	-0.04(-0.12%)
Dec 15, 2025	34.66	34.66	34.64	34.64	491	-0.18(-0.52%)
Dec 11, 2025				34.82	0	-0.01(-0.03%)
Dec 09, 2025				34.83	0	+0.04(+0.11%)
Dec 08, 2025	34.79	34.79	34.79	34.79	100	-0.41(-1.16%)
Dec 04, 2025				35.20	0	+0.32(+0.92%)
Dec 03, 2025	34.88	34.88	34.88	34.88	501	-0.16(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.