Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5200	0.5300	0.5000	0.5300	647,916	+0.03(+6.00%)
Feb 05, 2026	0.5000	0.5400	0.4900	0.5000	1,722,270	-0.05(-9.09%)
Feb 04, 2026	0.5500	0.5800	0.5200	0.5500	926,099	-0.01(-1.79%)
Feb 03, 2026	0.5700	0.6000	0.5400	0.5600	1,162,493	+0.00(+0.00%)
Feb 02, 2026	0.5600	0.5800	0.5500	0.5600	779,679	-0.02(-3.45%)
Jan 30, 2026	0.6000	0.6000	0.5400	0.5800	1,650,311	-0.04(-6.45%)
Jan 29, 2026	0.6400	0.6400	0.5800	0.6200	1,690,164	+0.03(+5.08%)
Jan 28, 2026	0.6300	0.6700	0.5900	0.5900	2,495,132	-0.05(-7.81%)
Jan 27, 2026	0.6500	0.6500	0.6000	0.6400	1,072,009	-0.02(-3.03%)
Jan 26, 2026	0.6700	0.7000	0.6100	0.6600	2,400,707	+0.02(+3.13%)
Jan 23, 2026	0.6000	0.6400	0.5800	0.6400	1,543,444	+0.04(+6.67%)
Jan 22, 2026	0.6100	0.6200	0.5700	0.6000	1,015,460	-0.01(-1.64%)
Jan 21, 2026	0.6200	0.6300	0.6000	0.6100	1,006,278	+0.01(+1.67%)
Jan 20, 2026	0.6200	0.6500	0.5700	0.6000	1,613,513	-0.02(-3.23%)
Jan 19, 2026	0.6000	0.6300	0.5900	0.6200	1,136,898	+0.03(+5.08%)
Jan 16, 2026	0.5400	0.6100	0.5200	0.5900	3,095,820	+0.07(+13.46%)
Jan 15, 2026	0.5000	0.5300	0.5000	0.5200	2,457,839	+0.04(+8.33%)
Jan 14, 2026	0.4700	0.4900	0.4650	0.4800	918,384	+0.01(+2.13%)
Jan 13, 2026	0.5000	0.5000	0.4650	0.4700	1,000,791	-0.01(-1.05%)
Jan 12, 2026	0.4550	0.4900	0.4550	0.4750	1,382,427	+0.04(+8.57%)
Jan 09, 2026	0.4400	0.4400	0.4300	0.4375	734,537	-0.00(-0.57%)
Jan 08, 2026	0.4450	0.4450	0.4300	0.4400	623,905	-0.01(-2.22%)
Jan 07, 2026	0.4500	0.4500	0.4375	0.4500	411,206	+0.00(+0.00%)
Jan 06, 2026	0.4400	0.4600	0.4400	0.4500	744,484	+0.02(+3.45%)
Jan 05, 2026	0.4300	0.4600	0.4300	0.4350	831,953	+0.01(+1.16%)
Jan 02, 2026	0.4300	0.4400	0.4200	0.4300	627,845	+0.01(+2.38%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.4200	0.4300	0.4150	0.4200	577,258	+0.00(+0.00%)
Dec 29, 2025	0.4400	0.4400	0.4100	0.4200	853,313	-0.02(-3.45%)
Dec 24, 2025				0.4350	0	+0.03(+6.10%)
Dec 23, 2025	0.4100	0.4350	0.4100	0.4100	711,450	+0.01(+2.50%)
Dec 22, 2025	0.4100	0.4300	0.3900	0.4000	1,779,681	+0.00(+0.00%)
Dec 19, 2025	0.3800	0.4075	0.3600	0.4000	3,168,082	+0.02(+5.26%)
Dec 18, 2025	0.3550	0.3800	0.3550	0.3800	303,159	+0.02(+5.56%)
Dec 17, 2025	0.3750	0.3800	0.3600	0.3600	363,302	-0.02(-4.00%)
Dec 16, 2025	0.3900	0.3900	0.3750	0.3750	137,395	-0.02(-3.85%)
Dec 15, 2025	0.4000	0.4050	0.3800	0.3900	450,341	+0.00(+0.00%)
Dec 12, 2025	0.4000	0.4050	0.3900	0.3900	851,215	+0.00(+0.00%)
Dec 11, 2025	0.3750	0.3950	0.3750	0.3900	428,769	+0.00(+0.65%)
Dec 10, 2025	0.3900	0.4000	0.3750	0.3875	625,523	-0.00(-0.64%)
Dec 09, 2025	0.3800	0.4000	0.3750	0.3900	294,315	+0.01(+1.30%)
Dec 08, 2025	0.3850	0.3950	0.3550	0.3850	993,192	-0.00(-0.65%)
Dec 05, 2025	0.4000	0.4100	0.3825	0.3875	495,635	-0.01(-3.13%)
Dec 04, 2025	0.3850	0.4000	0.3800	0.4000	1,210,211	+0.03(+8.11%)
Dec 03, 2025	0.3650	0.3750	0.3600	0.3700	524,706	+0.01(+2.78%)
Dec 02, 2025	0.3700	0.3700	0.3525	0.3600	506,055	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.