Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 176,665 | +0.06(+6.74%) |
Jul 17, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 55,500 | +0.04(+4.71%) |
Jul 16, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 35,100 | +0.03(+3.66%) |
Jul 15, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 46,200 | -0.03(-3.53%) |
Jul 12, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 73,600 | -0.01(-1.16%) |
Jul 11, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 84,086 | +0.00(+0.00%) |
Jul 10, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 22,000 | -0.01(-1.15%) |
Jul 09, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 16,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,000 | +0.02(+2.35%) |
Jul 05, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 32,500 | +0.03(+3.66%) |
Jul 04, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 29,500 | -0.01(-1.20%) |
Jul 03, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 58,700 | -0.03(-3.49%) |
Jul 02, 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 81,739 | +0.06(+7.50%) |
Jun 28, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,500 | +0.02(+2.56%) |
Jun 26, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 66,100 | +0.03(+4.00%) |
Jun 25, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 92,000 | -0.01(-1.32%) |
Jun 24, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 46,100 | +0.01(+1.33%) |
Jun 21, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 179,500 | +0.01(+1.35%) |
Jun 20, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 126,000 | +0.02(+2.78%) |
Jun 19, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 66,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 42,500 | +0.02(+2.86%) |
Jun 17, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 32,000 | -0.01(-1.41%) |
Jun 14, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 42,500 | -0.01(-1.39%) |
Jun 13, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 303,002 | -0.02(-2.70%) |
Jun 12, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 24,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 19,500 | -0.02(-2.63%) |
Jun 10, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 86,500 | +0.02(+2.70%) |
Jun 07, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 166,000 | -0.02(-2.63%) |
Jun 06, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 31,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 44,790 | -0.01(-1.30%) |
Jun 04, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 53,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 78,830 | +0.00(+0.00%) |
May 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 23,500 | +0.00(+0.00%) |
May 30, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 37,500 | +0.00(+0.00%) |
May 29, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 7,000 | +0.00(+0.00%) |
May 28, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 44,000 | +0.01(+1.32%) |
May 27, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 12,000 | -0.01(-1.30%) |
May 24, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 19,002 | +0.02(+2.67%) |
May 23, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 92,000 | -0.01(-1.32%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 98,425 | -0.03(-3.80%) |
May 21, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.7900 | 198,435 | +0.05(+6.76%) |
May 17, 2024 | 0.7400 | 0 | -0.02(-2.63%) | |||
May 16, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 34,625 | +0.00(+0.00%) |
May 15, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 9,500 | -0.01(-1.30%) |
May 14, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 14,200 | +0.01(+1.32%) |
May 13, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 56,000 | -0.01(-1.30%) |
May 10, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 13,500 | +0.00(+0.00%) |
May 09, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 27,750 | +0.00(+0.00%) |
May 08, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 44,225 | -0.01(-1.28%) |
May 07, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 21,521 | -0.01(-1.27%) |
May 06, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 8,000 | -0.01(-1.25%) |
May 03, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 61,725 | +0.00(+0.00%) |
May 02, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 63,000 | -0.01(-1.23%) |