Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.360	2.360	2.250	2.340	139,790	-0.04(-1.68%)
Apr 03, 2025	2.390	2.390	2.320	2.380	77,397	+0.02(+0.85%)
Apr 02, 2025	2.360	2.370	2.360	2.360	7,763	+0.00(+0.00%)
Apr 01, 2025	2.370	2.410	2.350	2.360	37,596	-0.03(-1.26%)
Mar 31, 2025	2.340	2.390	2.310	2.390	105,422	+0.05(+2.14%)
Mar 28, 2025	2.350	2.350	2.330	2.340	46,700	-0.01(-0.43%)
Mar 27, 2025	2.370	2.370	2.310	2.350	64,991	-0.02(-0.84%)
Mar 26, 2025	2.390	2.440	2.360	2.370	86,755	-0.01(-0.42%)
Mar 25, 2025	2.420	2.420	2.340	2.380	103,760	-0.04(-1.65%)
Mar 24, 2025	2.420	2.450	2.370	2.420	100,845	-0.03(-1.22%)
Mar 21, 2025	2.430	2.450	2.400	2.450	51,076	+0.02(+0.82%)
Mar 20, 2025	2.450	2.450	2.430	2.430	18,701	+0.00(+0.00%)
Mar 19, 2025	2.450	2.450	2.410	2.430	75,590	-0.02(-0.82%)
Mar 18, 2025	2.460	2.460	2.400	2.450	56,238	+0.00(+0.00%)
Mar 17, 2025	2.480	2.480	2.440	2.450	44,796	+0.01(+0.41%)
Mar 14, 2025	2.370	2.450	2.370	2.440	89,287	+0.04(+1.67%)
Mar 13, 2025	2.410	2.450	2.370	2.400	129,201	-0.01(-0.41%)
Mar 12, 2025	2.460	2.480	2.390	2.410	228,177	-0.04(-1.63%)
Mar 11, 2025	2.510	2.510	2.410	2.450	175,235	-0.03(-1.21%)
Mar 10, 2025	2.500	2.500	2.440	2.480	150,365	-0.02(-0.80%)
Mar 07, 2025	2.480	2.530	2.450	2.500	51,125	+0.02(+0.81%)
Mar 06, 2025	2.530	2.530	2.460	2.480	78,495	-0.05(-1.98%)
Mar 05, 2025	2.440	2.550	2.440	2.530	106,239	+0.10(+4.12%)
Mar 04, 2025	2.480	2.500	2.380	2.430	207,149	-0.02(-0.82%)
Mar 03, 2025	2.470	2.470	2.390	2.450	63,611	-0.02(-0.81%)
Feb 28, 2025	2.420	2.490	2.410	2.470	90,050	+0.05(+2.07%)
Feb 27, 2025	2.400	2.450	2.370	2.420	157,540	+0.02(+0.83%)
Feb 26, 2025	2.400	2.400	2.330	2.400	194,425	+0.00(+0.00%)
Feb 25, 2025	2.400	2.440	2.350	2.400	151,670	-0.03(-1.23%)
Feb 24, 2025	2.330	2.430	2.300	2.430	63,679	+0.10(+4.29%)
Feb 21, 2025	2.310	2.350	2.260	2.330	99,989	+0.03(+1.30%)
Feb 20, 2025	2.330	2.330	2.270	2.300	81,927	-0.02(-0.86%)
Feb 19, 2025	2.340	2.370	2.290	2.320	53,671	+0.00(+0.00%)
Feb 18, 2025	2.300	2.350	2.300	2.320	79,160	-0.01(-0.43%)
Feb 14, 2025				2.330	0	-0.07(-2.92%)
Feb 13, 2025	2.400	2.460	2.310	2.400	310,704	+0.02(+0.84%)
Feb 12, 2025	2.550	2.550	2.240	2.380	183,996	-0.09(-3.64%)
Feb 11, 2025	2.450	2.480	2.440	2.470	41,151	+0.01(+0.41%)
Feb 10, 2025	2.460	2.520	2.460	2.460	73,540	+0.01(+0.41%)
Feb 07, 2025	2.490	2.490	2.450	2.450	22,169	-0.02(-0.81%)
Feb 06, 2025	2.460	2.510	2.400	2.470	47,358	+0.03(+1.23%)
Feb 05, 2025	2.440	2.450	2.440	2.440	46,427	-0.01(-0.41%)
Feb 04, 2025	2.440	2.480	2.410	2.450	29,848	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.