Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.65	12.66	12.63	12.66	13,547	+0.04(+0.32%)
Feb 05, 2026	12.61	12.63	12.57	12.62	129,991	+0.10(+0.80%)
Feb 04, 2026	12.52	12.55	12.52	12.52	60,567	-0.04(-0.32%)
Feb 03, 2026	12.49	12.56	12.49	12.56	86,370	+0.02(+0.16%)
Feb 02, 2026	12.56	12.59	12.53	12.54	68,556	-0.03(-0.24%)
Jan 30, 2026	12.61	12.61	12.57	12.57	10,091	-0.17(-1.33%)
Jan 29, 2026	12.67	12.75	12.67	12.74	29,586	+0.01(+0.08%)
Jan 28, 2026	12.73	12.74	12.70	12.73	23,216	-0.02(-0.16%)
Jan 27, 2026	12.80	12.80	12.75	12.75	23,050	-0.07(-0.55%)
Jan 26, 2026	12.82	12.84	12.81	12.82	91,839	+0.04(+0.31%)
Jan 23, 2026	12.75	12.78	12.74	12.78	20,000	+0.03(+0.24%)
Jan 22, 2026	12.71	12.75	12.68	12.75	21,029	+0.05(+0.39%)
Jan 21, 2026	12.57	12.70	12.57	12.70	28,958	+0.08(+0.63%)
Jan 20, 2026	12.66	12.66	12.60	12.62	70,326	-0.14(-1.10%)
Jan 19, 2026	12.76	12.78	12.72	12.76	71,817	-0.01(-0.08%)
Jan 16, 2026	12.82	12.82	12.75	12.77	28,022	-0.04(-0.31%)
Jan 15, 2026	12.83	12.86	12.81	12.81	30,099	-0.02(-0.16%)
Jan 14, 2026	12.78	12.83	12.78	12.83	14,685	+0.08(+0.63%)
Jan 13, 2026	12.74	12.77	12.74	12.75	23,798	+0.00(+0.00%)
Jan 12, 2026	12.66	12.76	12.66	12.75	59,342	-0.02(-0.16%)
Jan 09, 2026	12.70	12.77	12.67	12.77	27,443	+0.07(+0.55%)
Jan 08, 2026	12.70	12.72	12.69	12.70	103,577	-0.06(-0.47%)
Jan 07, 2026	12.75	12.77	12.72	12.76	14,142	+0.07(+0.55%)
Jan 06, 2026	12.66	12.70	12.65	12.69	31,088	-0.02(-0.16%)
Jan 05, 2026	12.69	12.71	12.66	12.71	25,405	+0.06(+0.47%)
Jan 02, 2026	12.67	12.69	12.65	12.65	37,837	-0.03(-0.24%)
Dec 31, 2025				12.68	0	-0.19(-1.48%)
Dec 30, 2025	12.89	12.89	12.84	12.87	54,745	-0.02(-0.16%)
Dec 29, 2025	12.87	12.89	12.86	12.89	84,671	+0.00(+0.00%)
Dec 24, 2025				12.89	0	+0.06(+0.47%)
Dec 23, 2025	12.78	12.84	12.77	12.83	25,497	+0.02(+0.16%)
Dec 22, 2025	12.82	12.82	12.79	12.81	149,252	+0.00(+0.00%)
Dec 19, 2025	12.82	12.85	12.81	12.81	69,862	-0.06(-0.47%)
Dec 18, 2025	12.86	12.88	12.85	12.87	9,395	+0.04(+0.31%)
Dec 17, 2025	12.82	12.83	12.80	12.83	12,436	+0.00(+0.00%)
Dec 16, 2025	12.74	12.83	12.73	12.83	57,885	+0.07(+0.55%)
Dec 15, 2025	12.80	12.81	12.76	12.76	28,834	+0.01(+0.08%)
Dec 12, 2025	12.78	12.78	12.73	12.75	58,392	-0.12(-0.93%)
Dec 11, 2025	12.93	12.95	12.87	12.87	22,910	-0.01(-0.08%)
Dec 10, 2025	12.87	12.91	12.83	12.88	43,848	+0.04(+0.31%)
Dec 09, 2025	12.86	12.87	12.83	12.84	26,914	+0.01(+0.08%)
Dec 08, 2025	12.85	12.86	12.79	12.83	43,708	-0.04(-0.31%)
Dec 05, 2025	12.93	12.93	12.85	12.87	75,013	-0.05(-0.39%)
Dec 04, 2025	12.98	12.99	12.91	12.92	36,368	-0.06(-0.46%)
Dec 03, 2025	12.97	12.99	12.95	12.98	39,099	+0.02(+0.15%)
Dec 02, 2025	12.93	12.97	12.91	12.96	79,119	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.