Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.330 | 8.430 | 8.330 | 8.380 | 123,778 | +0.00(+0.00%) |
Jun 06, 2024 | 8.360 | 8.390 | 8.350 | 8.380 | 43,426 | +0.03(+0.36%) |
Jun 05, 2024 | 8.280 | 8.350 | 8.280 | 8.350 | 78,156 | +0.05(+0.60%) |
Jun 04, 2024 | 8.220 | 8.320 | 8.220 | 8.300 | 116,008 | +0.04(+0.48%) |
Jun 03, 2024 | 8.210 | 8.290 | 8.210 | 8.260 | 93,693 | +0.04(+0.49%) |
May 31, 2024 | 8.140 | 8.220 | 8.140 | 8.220 | 52,552 | +0.05(+0.61%) |
May 30, 2024 | 8.190 | 8.200 | 8.130 | 8.170 | 151,646 | -0.04(-0.49%) |
May 29, 2024 | 8.240 | 8.240 | 8.180 | 8.210 | 92,943 | -0.06(-0.73%) |
May 28, 2024 | 8.300 | 8.380 | 8.220 | 8.270 | 327,509 | -0.11(-1.31%) |
May 27, 2024 | 8.380 | 8.380 | 8.350 | 8.380 | 41,927 | +0.04(+0.48%) |
May 24, 2024 | 8.380 | 8.380 | 8.340 | 8.340 | 32,823 | -0.01(-0.12%) |
May 23, 2024 | 8.480 | 8.480 | 8.340 | 8.350 | 105,269 | -0.09(-1.07%) |
May 22, 2024 | 8.450 | 8.480 | 8.430 | 8.440 | 54,154 | -0.02(-0.24%) |
May 21, 2024 | 8.450 | 8.470 | 8.430 | 8.460 | 77,096 | +0.00(+0.00%) |
May 17, 2024 | 8.460 | 0 | +0.04(+0.48%) | |||
May 16, 2024 | 8.430 | 8.460 | 8.420 | 8.420 | 145,479 | -0.03(-0.36%) |
May 15, 2024 | 8.360 | 8.460 | 8.360 | 8.450 | 135,318 | +0.09(+1.08%) |
May 14, 2024 | 8.320 | 8.360 | 8.310 | 8.360 | 32,336 | +0.03(+0.36%) |
May 13, 2024 | 8.350 | 8.360 | 8.310 | 8.330 | 56,220 | -0.02(-0.24%) |
May 10, 2024 | 8.320 | 8.360 | 8.320 | 8.350 | 62,397 | +0.03(+0.36%) |
May 09, 2024 | 8.230 | 8.320 | 8.230 | 8.320 | 122,246 | +0.07(+0.85%) |
May 08, 2024 | 8.250 | 8.260 | 8.230 | 8.250 | 47,293 | -0.03(-0.36%) |
May 07, 2024 | 8.230 | 8.280 | 8.230 | 8.280 | 76,164 | +0.07(+0.85%) |
May 06, 2024 | 8.250 | 8.250 | 8.180 | 8.210 | 51,942 | -0.02(-0.24%) |
May 03, 2024 | 8.180 | 8.230 | 8.180 | 8.230 | 51,683 | +0.08(+0.98%) |
May 02, 2024 | 8.160 | 8.160 | 8.090 | 8.150 | 68,088 | +0.03(+0.37%) |
May 01, 2024 | 8.120 | 8.180 | 8.080 | 8.120 | 80,815 | +0.02(+0.25%) |
Apr 30, 2024 | 8.080 | 8.130 | 8.080 | 8.100 | 63,693 | -0.01(-0.12%) |
Apr 29, 2024 | 8.070 | 8.140 | 8.070 | 8.110 | 60,642 | -0.06(-0.73%) |
Apr 26, 2024 | 8.170 | 8.170 | 8.120 | 8.170 | 140,129 | +0.02(+0.25%) |
Apr 25, 2024 | 8.150 | 8.170 | 8.100 | 8.150 | 65,222 | -0.02(-0.24%) |
Apr 24, 2024 | 8.140 | 8.190 | 8.140 | 8.170 | 130,697 | +0.01(+0.12%) |
Apr 23, 2024 | 8.090 | 8.180 | 8.090 | 8.160 | 125,519 | +0.12(+1.49%) |
Apr 22, 2024 | 8.040 | 8.100 | 8.000 | 8.040 | 127,310 | +0.05(+0.63%) |
Apr 19, 2024 | 7.980 | 8.020 | 7.980 | 7.990 | 134,103 | +0.01(+0.13%) |
Apr 18, 2024 | 8.020 | 8.020 | 7.970 | 7.980 | 56,775 | -0.01(-0.13%) |
Apr 17, 2024 | 8.020 | 8.020 | 7.980 | 7.990 | 92,781 | -0.03(-0.37%) |
Apr 16, 2024 | 7.990 | 8.050 | 7.990 | 8.020 | 71,451 | +0.00(+0.00%) |
Apr 15, 2024 | 8.060 | 8.120 | 7.990 | 8.020 | 167,962 | +0.00(+0.00%) |
Apr 12, 2024 | 8.120 | 8.120 | 8.000 | 8.020 | 233,520 | -0.16(-1.96%) |
Apr 11, 2024 | 8.160 | 8.200 | 8.120 | 8.180 | 120,717 | -0.02(-0.24%) |
Apr 10, 2024 | 8.250 | 8.250 | 8.150 | 8.200 | 68,454 | -0.09(-1.09%) |
Apr 09, 2024 | 8.220 | 8.290 | 8.220 | 8.290 | 60,018 | +0.07(+0.85%) |
Apr 08, 2024 | 8.250 | 8.250 | 8.210 | 8.220 | 123,455 | -0.03(-0.36%) |
Apr 05, 2024 | 8.200 | 8.260 | 8.180 | 8.250 | 93,159 | +0.07(+0.86%) |
Apr 04, 2024 | 8.280 | 8.320 | 8.170 | 8.180 | 180,106 | -0.08(-0.97%) |
Apr 03, 2024 | 8.270 | 8.300 | 8.240 | 8.260 | 197,561 | -0.02(-0.24%) |
Apr 02, 2024 | 8.320 | 8.320 | 8.250 | 8.280 | 169,324 | -0.10(-1.19%) |