Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.8400	0.8700	0.8300	0.8500	1,619,358	-0.03(-3.41%)
Jul 24, 2025	0.8800	0.8800	0.8500	0.8800	404,429	+0.01(+1.15%)
Jul 23, 2025	0.9100	0.9100	0.8700	0.8700	727,063	-0.03(-3.33%)
Jul 22, 2025	0.8500	0.9100	0.8400	0.9000	839,656	+0.05(+5.88%)
Jul 21, 2025	0.8400	0.8500	0.8300	0.8500	1,173,841	+0.02(+2.41%)
Jul 18, 2025	0.8400	0.8400	0.8200	0.8300	295,788	+0.00(+0.00%)
Jul 17, 2025	0.8500	0.8500	0.8200	0.8300	426,427	-0.03(-3.49%)
Jul 16, 2025	0.8800	0.8900	0.8300	0.8600	472,224	-0.01(-1.15%)
Jul 15, 2025	0.9200	0.9200	0.8400	0.8700	253,347	-0.02(-2.25%)
Jul 14, 2025	0.8900	0.9300	0.8700	0.8900	290,948	+0.01(+1.14%)
Jul 11, 2025	0.8600	0.8800	0.8400	0.8800	471,614	+0.03(+3.53%)
Jul 10, 2025	0.8500	0.8500	0.8100	0.8500	325,073	+0.02(+2.41%)
Jul 09, 2025	0.8500	0.8500	0.8100	0.8300	337,304	+0.01(+1.22%)
Jul 08, 2025	0.8500	0.8600	0.8000	0.8200	632,011	-0.04(-4.65%)
Jul 07, 2025	0.8900	0.8900	0.8300	0.8600	816,296	-0.04(-4.44%)
Jul 04, 2025	0.8800	0.9000	0.8600	0.9000	124,173	+0.03(+3.45%)
Jul 03, 2025	0.8600	0.8700	0.8400	0.8700	217,272	+0.00(+0.00%)
Jul 02, 2025	0.8800	0.8800	0.8300	0.8700	396,114	+0.03(+3.57%)
Jun 30, 2025				0.8400	0	-0.05(-5.62%)
Jun 27, 2025	0.8600	0.8900	0.8300	0.8900	389,036	+0.00(+0.00%)
Jun 26, 2025	0.9000	0.9200	0.8700	0.8900	319,122	-0.02(-2.20%)
Jun 25, 2025	0.9500	0.9500	0.8800	0.9100	398,304	-0.02(-2.15%)
Jun 24, 2025	0.9500	0.9500	0.9100	0.9300	338,578	-0.04(-4.12%)
Jun 23, 2025	0.9800	0.9800	0.9300	0.9700	202,877	-0.01(-1.02%)
Jun 20, 2025	0.9800	0.9900	0.9200	0.9800	2,432,395	-0.02(-2.00%)
Jun 19, 2025	1.020	1.020	0.9600	1.000	278,783	+0.00(+0.00%)
Jun 18, 2025	0.9900	1.010	0.9500	1.000	788,816	+0.03(+3.09%)
Jun 17, 2025	0.9700	0.9800	0.9300	0.9700	402,209	+0.01(+1.04%)
Jun 16, 2025	0.9300	0.9600	0.9200	0.9600	861,516	+0.05(+5.49%)
Jun 13, 2025	0.9200	0.9400	0.9100	0.9100	251,546	+0.01(+1.11%)
Jun 12, 2025	0.9400	0.9400	0.8900	0.9000	236,040	-0.01(-1.10%)
Jun 11, 2025	0.8500	0.9500	0.8500	0.9100	829,065	+0.06(+7.06%)
Jun 10, 2025	0.8900	0.9000	0.8400	0.8500	285,970	-0.03(-3.41%)
Jun 09, 2025	0.8200	0.8900	0.8200	0.8800	659,587	+0.05(+6.02%)
Jun 06, 2025	0.8200	0.8400	0.8200	0.8300	224,972	+0.01(+1.22%)
Jun 05, 2025	0.8500	0.8500	0.8100	0.8200	355,950	-0.02(-2.38%)
Jun 04, 2025	0.7500	0.8500	0.7500	0.8400	2,611,701	+0.08(+10.53%)
Jun 03, 2025	0.7600	0.7800	0.7400	0.7600	749,766	+0.01(+1.33%)
Jun 02, 2025	0.7100	0.7500	0.7000	0.7500	965,426	+0.04(+5.63%)
May 30, 2025	0.7100	0.7100	0.6900	0.7100	407,694	+0.00(+0.00%)
May 29, 2025	0.7200	0.7200	0.7000	0.7100	337,351	-0.02(-2.74%)
May 28, 2025	0.7200	0.7400	0.7100	0.7300	414,235	-0.01(-1.35%)
May 27, 2025	0.7300	0.7400	0.7100	0.7400	415,759	+0.01(+1.37%)
May 26, 2025	0.7200	0.7300	0.7000	0.7300	302,273	+0.01(+1.39%)
May 23, 2025	0.7300	0.7300	0.7000	0.7200	1,088,229	-0.01(-1.37%)
May 22, 2025	0.7300	0.7400	0.7200	0.7300	316,932	-0.02(-2.67%)
May 21, 2025	0.7600	0.7600	0.7300	0.7500	537,049	-0.01(-1.32%)
May 20, 2025	0.7500	0.7600	0.7300	0.7600	375,642	+0.05(+7.04%)
May 16, 2025				0.7100	0	-0.01(-1.39%)
May 15, 2025	0.6800	0.7200	0.6800	0.7200	688,308	+0.03(+4.35%)
May 14, 2025	0.6900	0.6900	0.6700	0.6900	445,176	-0.02(-2.82%)
May 13, 2025	0.7100	0.7100	0.6900	0.7100	457,458	+0.02(+2.90%)
May 12, 2025	0.7200	0.7300	0.6900	0.6900	1,922,314	-0.07(-9.21%)
May 09, 2025	0.7000	0.7900	0.6800	0.7600	2,963,932	-0.07(-8.43%)
May 08, 2025	0.8600	0.9200	0.8300	0.8300	2,036,894	-0.01(-1.19%)
May 07, 2025	0.8500	0.8600	0.8200	0.8400	1,030,088	-0.01(-1.18%)
May 06, 2025	0.7900	0.8500	0.7900	0.8500	929,666	+0.05(+6.25%)
May 05, 2025	0.8200	0.8200	0.7700	0.8000	523,704	+0.00(+0.00%)
May 02, 2025	0.8200	0.8400	0.8000	0.8000	448,944	-0.04(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.