Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	2.800	2.900	2.800	2.900	76,175	+0.11(+3.94%)
Aug 26, 2025	2.710	2.790	2.710	2.790	126,982	+0.06(+2.20%)
Aug 25, 2025	2.700	2.730	2.680	2.730	56,908	+0.05(+1.87%)
Aug 22, 2025	2.540	2.690	2.540	2.680	112,211	+0.12(+4.69%)
Aug 21, 2025	2.450	2.580	2.450	2.560	96,192	+0.09(+3.64%)
Aug 20, 2025	2.420	2.490	2.420	2.470	50,917	+0.02(+0.82%)
Aug 19, 2025	2.500	2.550	2.450	2.450	119,826	-0.12(-4.67%)
Aug 18, 2025	2.450	2.600	2.450	2.570	40,581	+0.02(+0.78%)
Aug 15, 2025	2.590	2.600	2.530	2.550	35,008	-0.04(-1.54%)
Aug 14, 2025	2.550	2.590	2.490	2.590	39,301	+0.04(+1.57%)
Aug 13, 2025	2.480	2.560	2.480	2.550	48,027	+0.01(+0.39%)
Aug 12, 2025	2.570	2.600	2.540	2.540	81,178	-0.02(-0.78%)
Aug 11, 2025	2.500	2.570	2.480	2.560	123,396	+0.07(+2.81%)
Aug 08, 2025	2.600	2.600	2.460	2.490	116,584	-0.03(-1.19%)
Aug 07, 2025	2.420	2.560	2.400	2.520	195,092	+0.11(+4.56%)
Aug 06, 2025	2.430	2.430	2.360	2.410	211,836	+0.03(+1.26%)
Aug 05, 2025	2.360	2.450	2.360	2.380	73,026	+0.02(+0.85%)
Aug 01, 2025				2.360	0	-0.06(-2.48%)
Jul 31, 2025	2.450	2.450	2.390	2.420	61,454	-0.04(-1.63%)
Jul 30, 2025	2.450	2.470	2.410	2.460	101,981	+0.00(+0.00%)
Jul 29, 2025	2.480	2.480	2.420	2.460	75,674	+0.03(+1.23%)
Jul 28, 2025	2.400	2.430	2.350	2.430	62,743	+0.06(+2.53%)
Jul 25, 2025	2.400	2.410	2.350	2.370	31,498	-0.02(-0.84%)
Jul 24, 2025	2.350	2.390	2.330	2.390	75,211	+0.07(+3.02%)
Jul 23, 2025	2.360	2.370	2.290	2.320	56,681	-0.01(-0.43%)
Jul 22, 2025	2.300	2.380	2.300	2.330	59,810	+0.03(+1.30%)
Jul 21, 2025	2.350	2.350	2.280	2.300	37,783	-0.01(-0.43%)
Jul 18, 2025	2.280	2.340	2.270	2.310	64,869	+0.06(+2.67%)
Jul 17, 2025	2.180	2.270	2.180	2.250	84,755	+0.05(+2.27%)
Jul 16, 2025	2.170	2.220	2.170	2.200	27,127	+0.00(+0.00%)
Jul 15, 2025	2.210	2.240	2.190	2.200	65,875	+0.00(+0.00%)
Jul 14, 2025	2.250	2.250	2.200	2.200	12,336	-0.04(-1.79%)
Jul 11, 2025	2.220	2.280	2.180	2.240	84,220	+0.05(+2.28%)
Jul 10, 2025	2.250	2.250	2.170	2.190	66,111	-0.04(-1.79%)
Jul 09, 2025	2.250	2.270	2.230	2.230	62,442	-0.04(-1.76%)
Jul 08, 2025	2.130	2.330	2.120	2.270	249,949	+0.17(+8.10%)
Jul 07, 2025	2.020	2.100	2.010	2.100	90,760	+0.08(+3.96%)
Jul 04, 2025	2.010	2.040	2.020	2.020	12,310	+0.01(+0.50%)
Jul 03, 2025	2.030	2.060	1.990	2.010	82,847	-0.03(-1.47%)
Jul 02, 2025	1.910	2.040	1.900	2.040	131,308	+0.14(+7.37%)
Jun 30, 2025				1.900	0	-0.04(-2.06%)
Jun 27, 2025	1.990	2.000	1.930	1.940	28,584	-0.03(-1.52%)
Jun 26, 2025	1.950	1.990	1.950	1.970	30,478	+0.01(+0.51%)
Jun 25, 2025	1.970	2.000	1.950	1.960	38,510	-0.02(-1.01%)
Jun 24, 2025	1.980	2.050	1.970	1.980	80,242	-0.06(-2.94%)
Jun 23, 2025	2.230	2.230	2.030	2.040	169,591	-0.21(-9.33%)
Jun 20, 2025	2.290	2.290	2.200	2.250	159,495	-0.04(-1.75%)
Jun 19, 2025	2.230	2.300	2.230	2.290	59,883	+0.07(+3.15%)
Jun 18, 2025	2.220	2.240	2.150	2.220	134,750	+0.06(+2.78%)
Jun 17, 2025	2.110	2.170	2.110	2.160	145,818	+0.02(+0.93%)
Jun 16, 2025	2.100	2.140	2.040	2.140	109,858	+0.03(+1.42%)
Jun 13, 2025	2.120	2.140	2.050	2.110	262,195	+0.06(+2.93%)
Jun 12, 2025	2.080	2.100	2.040	2.050	32,769	-0.04(-1.91%)
Jun 11, 2025	1.950	2.090	1.930	2.090	185,248	+0.15(+7.73%)
Jun 10, 2025	1.950	2.000	1.900	1.940	140,594	+0.02(+1.04%)
Jun 09, 2025	1.850	1.930	1.810	1.920	241,686	+0.07(+3.78%)
Jun 06, 2025	1.800	1.850	1.800	1.850	103,713	+0.05(+2.78%)
Jun 05, 2025	1.800	1.800	1.750	1.800	103,763	+0.00(+0.00%)
Jun 04, 2025	1.760	1.840	1.760	1.800	196,505	+0.02(+1.12%)
Jun 03, 2025	1.700	1.780	1.690	1.780	146,603	+0.07(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.