Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 23,000 | +0.02(+7.35%) |
Aug 22, 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 46,500 | -0.05(-12.82%) |
Aug 21, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.01(+1.30%) |
Aug 19, 2024 | 0.3950 | 0.4050 | 0.3850 | 0.3850 | 94,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3650 | 0.3850 | 0.3500 | 0.3850 | 39,769 | +0.02(+5.48%) |
Aug 15, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 15,837 | +0.01(+2.82%) |
Aug 14, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 2,000 | +0.01(+2.90%) |
Aug 13, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 30,500 | -0.01(-1.43%) |
Aug 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,500 | +0.01(+2.94%) |
Aug 09, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 48,000 | -0.02(-5.56%) |
Aug 07, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 24,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3600 | 63,000 | -0.04(-10.00%) |
Aug 02, 2024 | 0.4000 | 0 | -0.03(-6.98%) | |||
Aug 01, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 344,510 | +0.03(+8.86%) |
Jul 31, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 5,000 | +0.01(+2.60%) |
Jul 30, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 6,000 | -0.01(-1.28%) |
Jul 29, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 5,942 | +0.01(+1.30%) |
Jul 26, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 1,000 | -0.01(-1.28%) |
Jul 25, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Jul 24, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 4,500 | -0.01(-2.53%) |
Jul 23, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 14,000 | +0.01(+1.28%) |
Jul 22, 2024 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 21,000 | -0.02(-4.88%) |
Jul 19, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 63,500 | +0.04(+10.81%) |
Jul 18, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 9,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 11,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3650 | 0.3700 | 0.3450 | 0.3700 | 45,500 | +0.01(+2.78%) |
Jul 15, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,000 | -0.01(-2.70%) |
Jul 11, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 24,000 | +0.01(+2.78%) |
Jul 10, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 15,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 14,000 | +0.01(+1.41%) |
Jul 08, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 7,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 19,000 | -0.02(-5.33%) |
Jul 04, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 4,000 | -0.01(-2.60%) |
Jul 03, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 500 | +0.01(+1.32%) |
Jul 02, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 1,750 | +0.01(+1.33%) |
Jun 28, 2024 | 0.3750 | 0 | +0.03(+7.14%) | |||
Jun 27, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 41,600 | -0.01(-2.78%) |
Jun 26, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 27,116 | -0.01(-2.70%) |
Jun 25, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 14,000 | -0.02(-3.90%) |
Jun 24, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3850 | 15,000 | +0.02(+4.05%) |
Jun 21, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 29,000 | +0.01(+2.78%) |
Jun 20, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 20,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 17,177 | -0.02(-5.26%) |
Jun 18, 2024 | 0.3400 | 0.3800 | 0.3275 | 0.3800 | 94,975 | +0.03(+8.57%) |
Jun 17, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,000 | -0.01(-1.41%) |
Jun 14, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 56,500 | -0.04(-10.13%) |
Jun 13, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 24,010 | -0.01(-2.47%) |
Jun 12, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 30,607 | -0.01(-3.57%) |
Jun 11, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 8,400 | -0.01(-2.33%) |
Jun 10, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,000 | +0.01(+1.18%) |
Jun 07, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 8,510 | -0.02(-3.41%) |
Jun 06, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 8,888 | +0.01(+1.15%) |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 22,500 | -0.02(-3.33%) |
Jun 04, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 17,000 | -0.03(-6.25%) |