Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.6800	0.6800	0.6500	0.6700	42,392	+0.00(+0.00%)
Jul 24, 2025	0.6600	0.6700	0.6500	0.6700	49,307	+0.01(+1.52%)
Jul 23, 2025	0.6800	0.6900	0.6500	0.6600	71,504	-0.02(-2.94%)
Jul 22, 2025	0.6400	0.6800	0.6400	0.6800	417,568	+0.05(+7.94%)
Jul 21, 2025	0.6200	0.6600	0.6200	0.6300	406,189	+0.01(+1.61%)
Jul 18, 2025	0.6600	0.6600	0.6100	0.6200	413,113	-0.02(-3.13%)
Jul 17, 2025	0.6500	0.6600	0.6400	0.6400	252,900	-0.02(-3.03%)
Jul 16, 2025	0.6500	0.6900	0.6500	0.6600	349,545	-0.01(-1.49%)
Jul 15, 2025	0.6600	0.6900	0.6400	0.6700	322,529	-0.01(-1.47%)
Jul 14, 2025	0.6500	0.7000	0.6100	0.6800	1,218,350	+0.11(+19.30%)
Jul 11, 2025	0.5900	0.6000	0.5600	0.5700	255,770	-0.02(-3.39%)
Jul 10, 2025	0.5800	0.6100	0.5800	0.5900	375,039	+0.02(+3.51%)
Jul 09, 2025	0.5700	0.5700	0.5500	0.5700	101,442	+0.01(+1.79%)
Jul 08, 2025	0.5500	0.5600	0.5500	0.5600	53,386	+0.00(+0.00%)
Jul 07, 2025	0.6100	0.6100	0.5500	0.5600	397,786	-0.04(-6.67%)
Jul 04, 2025	0.5400	0.6000	0.5400	0.6000	626,006	+0.06(+11.11%)
Jul 03, 2025	0.5400	0.5400	0.5300	0.5400	268,387	+0.01(+1.89%)
Jul 02, 2025	0.5300	0.5400	0.5300	0.5300	362,282	+0.00(+0.00%)
Jun 30, 2025				0.5300	0	+0.01(+1.92%)
Jun 27, 2025	0.5300	0.5300	0.5200	0.5200	25,000	-0.01(-1.89%)
Jun 26, 2025	0.5200	0.5300	0.5100	0.5300	140,100	+0.03(+6.00%)
Jun 25, 2025	0.5300	0.5300	0.5000	0.5000	148,873	-0.02(-3.85%)
Jun 24, 2025	0.5300	0.5300	0.5200	0.5200	40,969	-0.01(-1.89%)
Jun 23, 2025	0.5600	0.5600	0.5100	0.5300	388,070	-0.03(-5.36%)
Jun 20, 2025	0.5200	0.5800	0.5200	0.5600	901,520	+0.05(+9.80%)
Jun 19, 2025	0.5200	0.5200	0.5100	0.5100	34,650	-0.01(-1.92%)
Jun 18, 2025	0.5200	0.5300	0.5100	0.5200	54,500	+0.01(+1.96%)
Jun 17, 2025	0.5500	0.5500	0.5100	0.5100	165,179	-0.02(-3.77%)
Jun 16, 2025	0.5200	0.5400	0.5100	0.5300	163,126	+0.01(+1.92%)
Jun 13, 2025	0.5400	0.5400	0.5200	0.5200	365,430	-0.03(-5.45%)
Jun 12, 2025	0.5500	0.5600	0.5300	0.5500	98,333	+0.01(+1.85%)
Jun 11, 2025	0.5700	0.5800	0.5400	0.5400	210,959	-0.02(-3.57%)
Jun 10, 2025	0.5700	0.5800	0.5500	0.5600	264,858	+0.00(+0.00%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5600	327,771	-0.02(-3.45%)
Jun 06, 2025	0.5700	0.5900	0.5700	0.5800	54,710	+0.00(+0.00%)
Jun 05, 2025	0.5900	0.6000	0.5600	0.5800	496,030	-0.01(-1.69%)
Jun 04, 2025	0.5800	0.6000	0.5800	0.5900	173,402	-0.01(-1.67%)
Jun 03, 2025	0.6000	0.6000	0.5900	0.6000	184,864	+0.02(+3.45%)
Jun 02, 2025	0.5800	0.6100	0.5800	0.5800	659,745	+0.01(+1.75%)
May 30, 2025	0.5800	0.6000	0.5700	0.5700	139,290	-0.02(-3.39%)
May 29, 2025	0.6300	0.6500	0.5800	0.5900	500,203	-0.07(-10.61%)
May 28, 2025	0.6200	0.6700	0.5800	0.6600	644,592	+0.05(+8.20%)
May 27, 2025	0.6400	0.6400	0.6100	0.6100	705,091	-0.03(-4.69%)
May 26, 2025	0.6600	0.6700	0.6400	0.6400	186,663	-0.03(-4.48%)
May 23, 2025	0.6900	0.7100	0.6300	0.6700	1,063,396	-0.02(-2.90%)
May 22, 2025	0.7500	0.7500	0.6200	0.6900	1,443,866	-0.12(-14.81%)
May 21, 2025	0.9400	0.9400	0.8100	0.8100	1,021,732	-0.13(-13.83%)
May 20, 2025	0.9000	0.9500	0.9000	0.9400	533,226	+0.04(+4.44%)
May 16, 2025				0.9000	0	+0.01(+1.12%)
May 15, 2025	0.8800	0.8900	0.8400	0.8900	329,907	+0.00(+0.00%)
May 14, 2025	0.7900	0.9000	0.7800	0.8900	518,891	+0.09(+11.25%)
May 13, 2025	0.7300	0.8200	0.7300	0.8000	185,232	+0.08(+11.11%)
May 12, 2025	0.6900	0.8000	0.6800	0.7200	689,813	+0.03(+4.35%)
May 09, 2025	0.6900	0.6900	0.6800	0.6900	130,500	+0.00(+0.00%)
May 08, 2025	0.6700	0.6900	0.6400	0.6900	336,805	+0.02(+2.99%)
May 07, 2025	0.6200	0.6700	0.6200	0.6700	292,847	+0.01(+1.52%)
May 06, 2025	0.6300	0.6900	0.6200	0.6600	474,876	+0.05(+8.20%)
May 05, 2025	0.5900	0.6300	0.5900	0.6100	411,500	+0.04(+7.02%)
May 02, 2025	0.5400	0.6200	0.5400	0.5700	436,459	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.