Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	38.02	38.77	37.39	37.96	3,154,599	+2.78(+7.90%)
Apr 07, 2026	34.81	35.18	33.90	35.18	1,870,692	+0.10(+0.29%)
Apr 06, 2026	34.84	35.65	34.65	35.08	697,680	+0.04(+0.11%)
Apr 02, 2026				35.04	0	-0.10(-0.28%)
Apr 01, 2026	35.28	35.94	34.65	35.14	3,216,898	+0.45(+1.30%)
Mar 31, 2026	32.27	34.74	32.01	34.69	3,449,071	+3.36(+10.72%)
Mar 30, 2026	32.56	32.59	31.03	31.33	1,831,976	-0.71(-2.22%)
Mar 27, 2026	31.42	32.34	31.29	32.04	2,345,567	+0.82(+2.63%)
Mar 26, 2026	31.90	32.38	31.14	31.22	2,107,277	-2.05(-6.16%)
Mar 25, 2026	33.26	33.68	32.78	33.27	2,532,637	+1.48(+4.66%)
Mar 24, 2026	31.23	32.06	30.87	31.79	1,941,760	-0.13(-0.41%)
Mar 23, 2026	30.45	32.74	30.45	31.92	3,486,313	+2.49(+8.46%)
Mar 20, 2026	30.67	31.19	29.36	29.43	7,201,339	-1.41(-4.57%)
Mar 19, 2026	30.50	31.22	29.25	30.84	4,116,549	-1.58(-4.87%)
Mar 18, 2026	33.15	33.60	32.13	32.42	2,607,838	-1.73(-5.07%)
Mar 17, 2026	34.50	35.28	33.75	34.15	2,316,182	-0.36(-1.04%)
Mar 16, 2026	34.94	35.40	34.09	34.51	2,466,235	+0.09(+0.26%)
Mar 13, 2026	35.69	36.32	34.20	34.42	2,703,070	-1.41(-3.94%)
Mar 12, 2026	36.74	36.74	35.41	35.83	3,078,779	-0.91(-2.48%)
Mar 11, 2026	36.15	36.97	35.75	36.74	2,450,510	+0.39(+1.07%)
Mar 10, 2026	35.68	37.35	35.60	36.35	2,481,227	+1.08(+3.06%)
Mar 09, 2026	32.73	35.38	31.92	35.27	4,572,431	+0.54(+1.55%)
Mar 06, 2026	35.24	35.79	34.63	34.73	3,048,606	-1.97(-5.37%)
Mar 05, 2026	38.18	38.43	36.01	36.70	2,506,471	-2.49(-6.35%)
Mar 04, 2026	39.80	39.93	38.78	39.19	2,567,215	+0.47(+1.21%)
Mar 03, 2026	39.50	40.01	38.50	38.72	4,545,362	-3.07(-7.35%)
Mar 02, 2026	43.02	43.02	41.79	41.79	2,484,543	-1.67(-3.84%)
Feb 27, 2026	42.74	44.07	42.74	43.46	4,557,967	+0.15(+0.35%)
Feb 26, 2026	42.36	43.31	40.97	43.31	2,848,145	+0.39(+0.91%)
Feb 25, 2026	45.29	45.74	42.85	42.92	3,332,117	-1.49(-3.36%)
Feb 24, 2026	41.52	44.94	41.52	44.41	3,232,542	+2.78(+6.68%)
Feb 23, 2026	39.50	41.84	39.50	41.63	4,210,024	+2.08(+5.26%)
Feb 20, 2026	36.44	39.66	36.44	39.55	4,457,569	+3.89(+10.91%)
Feb 19, 2026	34.48	35.71	34.16	35.66	2,867,356	+0.46(+1.31%)
Feb 18, 2026	34.06	35.40	33.85	35.20	3,172,624	+1.22(+3.59%)
Feb 17, 2026	33.37	34.02	32.46	33.98	3,254,204	-0.82(-2.36%)
Feb 13, 2026				34.80	0	-0.41(-1.16%)
Feb 12, 2026	35.80	36.28	34.50	35.21	4,110,517	-0.80(-2.22%)
Feb 11, 2026	35.67	36.03	34.37	36.01	2,343,090	+1.59(+4.62%)
Feb 10, 2026	34.31	34.50	33.60	34.42	1,783,007	-0.20(-0.58%)
Feb 09, 2026	34.06	34.81	33.58	34.62	2,010,433	+1.17(+3.50%)
Feb 06, 2026	33.09	33.65	32.89	33.45	2,260,693	+1.05(+3.24%)
Feb 05, 2026	32.10	33.20	31.70	32.40	3,388,797	-0.62(-1.88%)
Feb 04, 2026	36.45	36.76	32.45	33.02	5,137,114	-3.47(-9.51%)
Feb 03, 2026	35.65	36.49	35.22	36.49	3,288,136	+1.95(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.