Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSX:MSCL)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.5500 0.5500 0.5400 0.5500 23,668 +0.00(+0.00%)
Jun 17, 2025 0.5200 0.5500 0.5200 0.5500 72,807 +0.03(+5.77%)
Jun 16, 2025 0.5700 0.5700 0.5200 0.5200 166,764 -0.02(-3.70%)
Jun 13, 2025 0.5800 0.5800 0.5400 0.5400 162,000 -0.04(-6.90%)
Jun 12, 2025 0.5900 0.5900 0.5800 0.5800 219,200 -0.01(-1.69%)
Jun 11, 2025 0.6000 0.6000 0.5700 0.5900 254,501 +0.00(+0.00%)
Jun 10, 2025 0.5700 0.5900 0.5600 0.5900 240,800 +0.03(+5.36%)
Jun 09, 2025 0.5800 0.5800 0.5500 0.5600 160,600 -0.01(-1.75%)
Jun 06, 2025 0.5500 0.5800 0.5500 0.5700 520,347 +0.02(+3.64%)
Jun 05, 2025 0.5900 0.5900 0.5500 0.5500 151,307 -0.03(-5.17%)
Jun 04, 2025 0.5800 0.5900 0.5700 0.5800 454,290 -0.02(-3.33%)
Jun 03, 2025 0.6200 0.6300 0.5900 0.6000 313,684 +0.00(+0.00%)
Jun 02, 2025 0.6500 0.6500 0.6000 0.6000 278,050 -0.05(-7.69%)
May 30, 2025 0.6700 0.6700 0.6400 0.6500 65,600 +0.00(+0.00%)
May 29, 2025 0.6800 0.6800 0.6500 0.6500 111,500 -0.04(-5.80%)
May 28, 2025 0.7100 0.7200 0.6800 0.6900 251,513 -0.01(-1.43%)
May 27, 2025 0.7400 0.7500 0.7000 0.7000 440,442 -0.04(-5.41%)
May 26, 2025 0.7500 0.7600 0.7300 0.7400 247,051 -0.02(-2.63%)
May 23, 2025 0.7000 0.7600 0.6700 0.7600 502,253 +0.07(+10.14%)
May 22, 2025 0.7000 0.7300 0.6700 0.6900 480,800 +0.04(+6.15%)
May 21, 2025 0.6600 0.6700 0.6500 0.6500 222,505 -0.01(-1.52%)
May 20, 2025 0.6400 0.6700 0.6400 0.6600 129,000 +0.03(+4.76%)
May 16, 2025 0.6300 0 -0.01(-1.56%)
May 15, 2025 0.6500 0.6500 0.6100 0.6400 75,510 +0.00(+0.00%)
May 14, 2025 0.6400 0.6500 0.6400 0.6400 26,503 -0.03(-4.48%)
May 13, 2025 0.6300 0.6700 0.6300 0.6700 114,270 +0.03(+4.69%)
May 12, 2025 0.6300 0.6500 0.6100 0.6400 45,510 -0.02(-3.03%)
May 09, 2025 0.6400 0.6600 0.6400 0.6600 185,800 +0.01(+1.54%)
May 08, 2025 0.6500 0.6600 0.6300 0.6500 42,509 +0.00(+0.00%)
May 07, 2025 0.6700 0.6700 0.6500 0.6500 39,100 -0.02(-2.99%)
May 06, 2025 0.6900 0.6900 0.6600 0.6700 90,000 -0.01(-1.47%)
May 05, 2025 0.6800 0.6900 0.6500 0.6800 138,700 +0.02(+3.03%)
May 02, 2025 0.6400 0.6900 0.6400 0.6600 112,146 +0.03(+4.76%)
May 01, 2025 0.6600 0.6600 0.6300 0.6300 81,500 -0.02(-3.08%)
Apr 30, 2025 0.6600 0.6900 0.6500 0.6500 109,521 +0.01(+1.56%)
Apr 29, 2025 0.6300 0.6600 0.6300 0.6400 121,100 +0.01(+1.59%)
Apr 28, 2025 0.6600 0.6600 0.6300 0.6300 40,565 +0.00(+0.00%)
Apr 25, 2025 0.6500 0.6500 0.6300 0.6300 50,540 -0.03(-4.55%)
Apr 24, 2025 0.6600 0.6700 0.6500 0.6600 102,536 -0.03(-4.35%)
Apr 23, 2025 0.6300 0.7100 0.6300 0.6900 193,158 +0.07(+11.29%)
Apr 22, 2025 0.6200 0.6600 0.6200 0.6200 163,500 +0.00(+0.00%)
Apr 21, 2025 0.6400 0.6400 0.6200 0.6200 51,144 -0.02(-3.13%)
Apr 17, 2025 0.6400 0 +0.01(+1.59%)
Apr 16, 2025 0.6400 0.6400 0.6200 0.6300 148,010 -0.02(-3.08%)
Apr 15, 2025 0.6500 0.6600 0.6400 0.6500 144,690 -0.01(-1.52%)
Apr 14, 2025 0.6300 0.6700 0.6300 0.6600 11,226 +0.03(+4.76%)
Apr 11, 2025 0.6100 0.6400 0.6100 0.6300 144,251 +0.02(+3.28%)
Apr 10, 2025 0.6600 0.6600 0.6000 0.6100 179,058 -0.05(-7.58%)
Apr 09, 2025 0.6200 0.6600 0.5700 0.6600 459,280 +0.03(+4.76%)
Apr 08, 2025 0.6500 0.6800 0.6300 0.6300 287,573 -0.02(-3.08%)
Apr 07, 2025 0.6300 0.6800 0.6300 0.6500 15,914 +0.00(+0.00%)
Apr 04, 2025 0.6500 0.6800 0.6100 0.6500 158,670 -0.01(-1.52%)
Apr 03, 2025 0.7000 0.7000 0.6600 0.6600 77,750 -0.05(-7.04%)
Apr 02, 2025 0.7100 0.7400 0.7000 0.7100 253,739 -0.02(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.