Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
7.680
-0.130 (-1.66%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.250
6.320
5.550
6.130
29,195
+0.07(+1.16%)
Mar 30, 2020
6.270
6.270
6.000
6.060
18,181
-0.02(-0.33%)
Mar 27, 2020
5.930
6.230
5.930
6.080
4,006
-0.28(-4.40%)
Mar 26, 2020
6.000
6.450
6.000
6.360
16,300
+0.32(+5.30%)
Mar 25, 2020
6.200
6.370
6.000
6.040
26,831
-0.13(-2.11%)
Mar 24, 2020
6.980
6.980
6.120
6.170
75,377
+0.19(+3.18%)
Mar 23, 2020
6.600
6.600
5.980
5.980
23,232
-0.72(-10.75%)
Mar 20, 2020
6.840
7.070
6.600
6.700
20,689
-0.05(-0.74%)
Mar 19, 2020
6.780
7.000
6.750
6.750
12,433
-0.24(-3.43%)
Mar 18, 2020
6.920
7.280
6.690
6.990
15,765
-0.51(-6.80%)
Mar 17, 2020
7.770
7.940
7.500
7.500
15,077
-0.05(-0.66%)
Mar 16, 2020
7.390
8.480
7.350
7.550
27,479
+0.15(+2.03%)
Mar 13, 2020
7.630
8.290
7.310
7.400
39,516
+0.11(+1.51%)
Mar 12, 2020
6.880
7.370
6.150
7.290
33,620
-0.15(-2.02%)
Mar 11, 2020
8.580
8.580
7.240
7.440
27,468
-1.24(-14.29%)
Mar 10, 2020
8.700
8.740
8.450
8.680
16,267
-0.12(-1.36%)
Mar 09, 2020
8.500
8.800
8.500
8.800
9,502
+0.19(+2.21%)
Mar 06, 2020
8.960
8.960
8.600
8.610
15,672
-0.13(-1.49%)
Mar 05, 2020
8.640
8.760
8.440
8.740
9,043
-0.02(-0.23%)
Mar 04, 2020
8.750
8.760
8.120
8.760
24,456
+0.40(+4.78%)
Mar 03, 2020
8.250
8.760
7.830
8.360
18,999
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.