Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.890 | 5.900 | 5.710 | 5.710 | 69,431 | -0.19(-3.22%) |
Apr 29, 2024 | 5.960 | 6.040 | 5.890 | 5.900 | 78,863 | -0.01(-0.17%) |
Apr 26, 2024 | 5.860 | 5.970 | 5.820 | 5.910 | 51,290 | +0.11(+1.90%) |
Apr 25, 2024 | 5.850 | 5.910 | 5.800 | 5.800 | 98,014 | -0.08(-1.36%) |
Apr 24, 2024 | 6.070 | 6.070 | 5.870 | 5.880 | 58,111 | -0.09(-1.51%) |
Apr 23, 2024 | 6.030 | 6.070 | 5.940 | 5.970 | 86,209 | -0.02(-0.33%) |
Apr 22, 2024 | 6.010 | 6.040 | 5.870 | 5.990 | 59,298 | -0.03(-0.50%) |
Apr 19, 2024 | 6.010 | 6.060 | 5.970 | 6.020 | 24,358 | +0.00(+0.00%) |
Apr 18, 2024 | 6.060 | 6.080 | 5.960 | 6.020 | 45,765 | +0.00(+0.00%) |
Apr 17, 2024 | 6.020 | 6.090 | 5.900 | 6.020 | 72,715 | +0.02(+0.33%) |
Apr 16, 2024 | 5.940 | 6.000 | 5.830 | 6.000 | 68,413 | +0.06(+1.01%) |
Apr 15, 2024 | 6.110 | 6.110 | 5.870 | 5.940 | 104,716 | -0.18(-2.94%) |
Apr 12, 2024 | 6.130 | 6.220 | 6.070 | 6.120 | 48,406 | -0.02(-0.33%) |
Apr 11, 2024 | 6.240 | 6.240 | 6.060 | 6.140 | 51,978 | -0.02(-0.32%) |
Apr 10, 2024 | 6.120 | 6.200 | 6.040 | 6.160 | 106,361 | +0.01(+0.16%) |
Apr 09, 2024 | 6.170 | 6.250 | 6.130 | 6.150 | 47,577 | +0.03(+0.49%) |
Apr 08, 2024 | 6.170 | 6.190 | 6.090 | 6.120 | 47,503 | -0.04(-0.65%) |
Apr 05, 2024 | 6.340 | 6.340 | 6.090 | 6.160 | 88,781 | -0.07(-1.12%) |
Apr 04, 2024 | 6.320 | 6.420 | 6.210 | 6.230 | 83,806 | -0.08(-1.27%) |
Apr 03, 2024 | 6.390 | 6.410 | 6.250 | 6.310 | 125,449 | -0.09(-1.41%) |
Apr 02, 2024 | 6.380 | 6.410 | 6.340 | 6.400 | 93,497 | +0.06(+0.95%) |
Apr 01, 2024 | 6.470 | 6.470 | 6.310 | 6.340 | 67,337 | +0.04(+0.63%) |
Mar 28, 2024 | 6.300 | 0 | +0.14(+2.27%) | |||
Mar 27, 2024 | 6.080 | 6.200 | 5.930 | 6.160 | 157,494 | +0.11(+1.82%) |
Mar 26, 2024 | 5.990 | 6.150 | 5.920 | 6.050 | 85,759 | +0.07(+1.17%) |
Mar 25, 2024 | 6.220 | 6.220 | 5.960 | 5.980 | 74,712 | -0.18(-2.92%) |
Mar 22, 2024 | 6.260 | 6.260 | 6.060 | 6.160 | 126,225 | -0.03(-0.48%) |
Mar 21, 2024 | 6.170 | 6.220 | 6.150 | 6.190 | 344,675 | +0.13(+2.15%) |
Mar 20, 2024 | 6.080 | 6.210 | 6.000 | 6.060 | 173,077 | +0.04(+0.66%) |
Mar 19, 2024 | 5.800 | 6.170 | 5.750 | 6.020 | 247,457 | +0.25(+4.33%) |
Mar 18, 2024 | 6.140 | 6.140 | 5.500 | 5.770 | 386,304 | -0.35(-5.72%) |
Mar 15, 2024 | 6.710 | 6.710 | 6.110 | 6.120 | 310,284 | -0.65(-9.60%) |
Mar 14, 2024 | 6.920 | 6.920 | 6.700 | 6.770 | 66,002 | -0.14(-2.03%) |
Mar 13, 2024 | 7.080 | 7.080 | 6.880 | 6.910 | 53,762 | -0.13(-1.85%) |
Mar 12, 2024 | 7.020 | 7.170 | 7.010 | 7.040 | 12,905 | +0.03(+0.43%) |
Mar 11, 2024 | 6.920 | 7.030 | 6.920 | 7.010 | 55,102 | +0.06(+0.86%) |
Mar 08, 2024 | 7.100 | 7.140 | 6.930 | 6.950 | 22,473 | -0.10(-1.42%) |
Mar 07, 2024 | 7.120 | 7.140 | 7.050 | 7.050 | 18,369 | +0.02(+0.28%) |
Mar 06, 2024 | 7.210 | 7.210 | 6.950 | 7.030 | 12,374 | +0.05(+0.72%) |
Mar 05, 2024 | 7.040 | 7.040 | 6.870 | 6.980 | 48,483 | -0.04(-0.57%) |
Mar 04, 2024 | 7.140 | 7.140 | 7.000 | 7.020 | 30,105 | -0.10(-1.40%) |
Mar 01, 2024 | 7.100 | 7.170 | 7.080 | 7.120 | 32,354 | +0.03(+0.42%) |
Feb 29, 2024 | 7.260 | 7.260 | 7.060 | 7.090 | 56,870 | -0.08(-1.12%) |
Feb 28, 2024 | 7.190 | 7.250 | 7.170 | 7.170 | 41,349 | -0.13(-1.78%) |
Feb 27, 2024 | 7.280 | 7.360 | 7.180 | 7.300 | 48,481 | +0.05(+0.69%) |
Feb 26, 2024 | 7.320 | 7.360 | 7.240 | 7.250 | 13,587 | -0.09(-1.23%) |
Feb 23, 2024 | 7.120 | 7.390 | 7.070 | 7.340 | 34,205 | +0.19(+2.66%) |
Feb 22, 2024 | 7.280 | 7.400 | 7.150 | 7.150 | 67,666 | -0.21(-2.85%) |
Feb 21, 2024 | 7.290 | 7.410 | 7.290 | 7.360 | 28,107 | +0.03(+0.41%) |
Feb 20, 2024 | 7.450 | 7.490 | 7.300 | 7.330 | 22,145 | -0.09(-1.21%) |
Feb 16, 2024 | 7.420 | 0 | +0.10(+1.37%) | |||
Feb 15, 2024 | 7.360 | 7.400 | 7.270 | 7.320 | 30,872 | +0.01(+0.14%) |
Feb 14, 2024 | 7.220 | 7.500 | 7.210 | 7.310 | 28,230 | +0.16(+2.24%) |
Feb 13, 2024 | 7.280 | 7.340 | 7.130 | 7.150 | 97,755 | -0.27(-3.64%) |
Feb 12, 2024 | 7.410 | 7.530 | 7.390 | 7.420 | 31,736 | +0.01(+0.13%) |
Feb 09, 2024 | 7.320 | 7.510 | 7.320 | 7.410 | 26,788 | +0.06(+0.82%) |
Feb 08, 2024 | 7.730 | 7.730 | 7.330 | 7.350 | 100,845 | -0.10(-1.34%) |
Feb 07, 2024 | 7.530 | 7.550 | 7.410 | 7.450 | 44,397 | -0.15(-1.97%) |
Feb 06, 2024 | 7.490 | 7.620 | 7.490 | 7.600 | 33,946 | +0.14(+1.88%) |
Feb 05, 2024 | 7.630 | 7.630 | 7.390 | 7.460 | 49,595 | -0.15(-1.97%) |
Feb 02, 2024 | 7.340 | 7.710 | 7.340 | 7.610 | 31,492 | +0.25(+3.40%) |