Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
5.910
+0.110 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.850
9.050
8.830
8.980
72,256
+0.16(+1.81%)
Apr 27, 2023
8.880
8.940
8.820
8.820
25,700
-0.03(-0.34%)
Apr 26, 2023
9.060
9.140
8.820
8.850
183,061
-0.11(-1.23%)
Apr 25, 2023
9.260
9.260
8.960
8.960
50,793
-0.29(-3.14%)
Apr 24, 2023
9.050
9.350
9.050
9.250
60,314
+0.25(+2.78%)
Apr 21, 2023
9.030
9.070
8.940
9.000
63,002
-0.02(-0.22%)
Apr 20, 2023
8.960
9.080
8.950
9.020
58,068
-0.02(-0.22%)
Apr 19, 2023
9.200
9.200
8.930
9.040
80,380
-0.13(-1.42%)
Apr 18, 2023
9.160
9.230
9.130
9.170
85,824
+0.00(+0.00%)
Apr 17, 2023
9.200
9.210
9.100
9.170
76,392
-0.03(-0.33%)
Apr 14, 2023
9.250
9.370
9.170
9.200
40,590
-0.08(-0.86%)
Apr 13, 2023
9.250
9.320
9.230
9.280
36,817
+0.04(+0.43%)
Apr 12, 2023
9.320
9.340
9.180
9.240
42,781
-0.06(-0.65%)
Apr 11, 2023
9.150
9.300
9.130
9.300
90,565
+0.18(+1.97%)
Apr 10, 2023
9.240
9.300
9.110
9.120
47,442
-0.08(-0.87%)
Apr 06, 2023
9.200
0
-0.05(-0.54%)
Apr 05, 2023
9.260
9.300
8.860
9.250
286,903
-0.08(-0.86%)
Apr 04, 2023
9.310
9.410
9.250
9.330
169,828
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.