Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.71	11.63	10.67	11.49	150,821	+0.78(+7.28%)
Jan 30, 2023	10.86	10.96	10.70	10.71	21,727	-0.20(-1.83%)
Jan 27, 2023	10.75	10.91	10.69	10.91	27,458	+0.21(+1.96%)
Jan 26, 2023	10.67	10.71	10.50	10.70	31,596	+0.20(+1.90%)
Jan 25, 2023	10.50	10.69	10.40	10.50	51,122	-0.14(-1.32%)
Jan 24, 2023	10.61	10.70	10.35	10.64	53,479	+0.18(+1.72%)
Jan 23, 2023	10.20	10.72	10.20	10.46	57,608	+0.29(+2.85%)
Jan 20, 2023	10.30	10.31	10.10	10.17	42,228	-0.14(-1.36%)
Jan 19, 2023	10.28	10.45	10.01	10.31	85,770	+0.08(+0.78%)
Jan 18, 2023	10.61	10.75	10.23	10.23	54,252	-0.24(-2.29%)
Jan 17, 2023	10.98	10.98	10.35	10.47	55,340	-0.13(-1.23%)
Jan 16, 2023	10.37	10.76	10.29	10.60	34,085	+0.41(+4.02%)
Jan 13, 2023	10.47	10.47	10.18	10.19	41,304	-0.20(-1.92%)
Jan 12, 2023	10.33	10.43	10.17	10.39	37,520	+0.13(+1.27%)
Jan 11, 2023	10.26	10.52	10.21	10.26	48,705	-0.01(-0.10%)
Jan 10, 2023	10.13	10.31	10.11	10.27	19,445	+0.13(+1.28%)
Jan 09, 2023	9.870	10.26	9.860	10.14	63,615	+0.36(+3.68%)
Jan 06, 2023	9.670	9.820	9.650	9.780	71,639	+0.13(+1.35%)
Jan 05, 2023	9.710	9.730	9.500	9.650	109,997	-0.11(-1.13%)
Jan 04, 2023	9.850	9.900	9.690	9.760	26,461	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.