Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.33	10.40	10.32	10.33	36,955	+0.00(+0.00%)
Feb 27, 2023	10.42	10.50	10.32	10.33	54,569	-0.25(-2.36%)
Feb 24, 2023	10.35	10.64	10.28	10.58	42,525	+0.13(+1.24%)
Feb 23, 2023	10.57	10.65	10.37	10.45	45,760	-0.01(-0.10%)
Feb 22, 2023	10.51	10.53	10.35	10.46	41,755	+0.00(+0.00%)
Feb 21, 2023	11.00	11.02	10.46	10.46	74,409	-0.73(-6.52%)
Feb 17, 2023				11.19	0	-0.25(-2.19%)
Feb 16, 2023	11.47	11.60	11.41	11.44	53,250	-0.21(-1.80%)
Feb 15, 2023	11.59	11.74	11.50	11.65	40,378	+0.00(+0.00%)
Feb 14, 2023	11.50	11.71	11.44	11.65	25,771	+0.09(+0.78%)
Feb 13, 2023	11.25	11.61	10.90	11.56	85,997	+0.31(+2.76%)
Feb 10, 2023	12.08	12.08	11.16	11.25	108,574	-0.80(-6.64%)
Feb 09, 2023	11.95	12.11	11.70	12.05	282,014	+0.19(+1.60%)
Feb 08, 2023	11.37	11.98	11.18	11.86	182,937	+0.51(+4.49%)
Feb 07, 2023	11.60	11.63	11.21	11.35	41,869	-0.23(-1.99%)
Feb 06, 2023	11.61	11.78	11.37	11.58	71,434	-0.04(-0.34%)
Feb 03, 2023	11.53	11.78	11.52	11.62	83,511	-0.03(-0.26%)
Feb 02, 2023	12.02	12.15	11.51	11.65	96,575	-0.34(-2.84%)
Feb 01, 2023	11.61	11.99	11.30	11.99	184,133	+0.50(+4.35%)
Jan 31, 2023	10.71	11.63	10.67	11.49	150,821	+0.78(+7.28%)
Jan 30, 2023	10.86	10.96	10.70	10.71	21,727	-0.20(-1.83%)
Jan 27, 2023	10.75	10.91	10.69	10.91	27,458	+0.21(+1.96%)
Jan 26, 2023	10.67	10.71	10.50	10.70	31,596	+0.20(+1.90%)
Jan 25, 2023	10.50	10.69	10.40	10.50	51,122	-0.14(-1.32%)
Jan 24, 2023	10.61	10.70	10.35	10.64	53,479	+0.18(+1.72%)
Jan 23, 2023	10.20	10.72	10.20	10.46	57,608	+0.29(+2.85%)
Jan 20, 2023	10.30	10.31	10.10	10.17	42,228	-0.14(-1.36%)
Jan 19, 2023	10.28	10.45	10.01	10.31	85,770	+0.08(+0.78%)
Jan 18, 2023	10.61	10.75	10.23	10.23	54,252	-0.24(-2.29%)
Jan 17, 2023	10.98	10.98	10.35	10.47	55,340	-0.13(-1.23%)
Jan 16, 2023	10.37	10.76	10.29	10.60	34,085	+0.41(+4.02%)
Jan 13, 2023	10.47	10.47	10.18	10.19	41,304	-0.20(-1.92%)
Jan 12, 2023	10.33	10.43	10.17	10.39	37,520	+0.13(+1.27%)
Jan 11, 2023	10.26	10.52	10.21	10.26	48,705	-0.01(-0.10%)
Jan 10, 2023	10.13	10.31	10.11	10.27	19,445	+0.13(+1.28%)
Jan 09, 2023	9.870	10.26	9.860	10.14	63,615	+0.36(+3.68%)
Jan 06, 2023	9.670	9.820	9.650	9.780	71,639	+0.13(+1.35%)
Jan 05, 2023	9.710	9.730	9.500	9.650	109,997	-0.11(-1.13%)
Jan 04, 2023	9.850	9.900	9.690	9.760	26,461	-0.01(-0.10%)
Jan 03, 2023	9.610	9.880	9.450	9.770	40,657	+0.17(+1.77%)
Dec 30, 2022				9.600	0	-0.31(-3.13%)
Dec 29, 2022	9.500	10.06	9.380	9.910	122,040	+0.56(+5.99%)
Dec 28, 2022	9.360	9.430	9.270	9.350	136,614	+0.05(+0.54%)
Dec 23, 2022				9.300	0	+0.00(+0.00%)
Dec 22, 2022	9.390	9.480	9.040	9.300	188,425	-0.12(-1.27%)
Dec 21, 2022	9.290	9.500	9.250	9.420	81,682	+0.21(+2.28%)
Dec 20, 2022	9.210	9.350	9.180	9.210	80,507	+0.00(+0.00%)
Dec 19, 2022	9.900	9.900	9.190	9.210	119,012	-0.68(-6.88%)
Dec 16, 2022	9.750	9.920	9.690	9.890	72,497	+0.14(+1.44%)
Dec 15, 2022	10.00	10.00	9.750	9.750	109,947	-0.33(-3.27%)
Dec 14, 2022	10.30	10.33	10.03	10.08	188,192	-0.23(-2.23%)
Dec 13, 2022	10.98	11.03	10.20	10.31	102,991	-0.24(-2.27%)
Dec 12, 2022	10.50	10.63	10.45	10.55	253,199	+0.07(+0.67%)
Dec 09, 2022	10.58	10.84	10.48	10.48	102,874	-0.05(-0.47%)
Dec 08, 2022	11.09	11.09	10.43	10.53	155,732	-0.42(-3.84%)
Dec 07, 2022	10.88	11.26	10.78	10.95	567,185	+0.12(+1.11%)
Dec 06, 2022	10.87	11.10	10.62	10.83	362,272	+0.11(+1.03%)
Dec 05, 2022	10.28	10.72	9.930	10.72	280,948	+0.45(+4.38%)
Dec 02, 2022	10.29	10.39	10.17	10.27	44,126	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.