Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.26	12.46	12.17	12.41	116,171	+0.15(+1.22%)
May 30, 2019	12.38	12.53	12.20	12.26	73,772	-0.03(-0.24%)
May 29, 2019	12.77	12.96	12.15	12.29	228,187	+0.29(+2.42%)
May 28, 2019	12.01	12.19	11.89	12.00	92,686	+0.05(+0.42%)
May 27, 2019	12.10	12.29	11.95	11.95	39,705	+0.00(+0.00%)
May 24, 2019	12.02	12.19	11.90	11.95	42,259	+0.00(+0.00%)
May 23, 2019	11.85	12.08	11.32	11.95	59,455	+0.04(+0.34%)
May 22, 2019	11.81	12.25	11.80	11.91	77,886	+0.21(+1.79%)
May 21, 2019	12.10	13.49	11.67	11.70	359,365	+0.59(+5.31%)
May 17, 2019		11.11	11.11	11.11	0	-0.16(-1.42%)
May 16, 2019	11.47	11.79	11.23	11.27	32,261	-0.20(-1.74%)
May 15, 2019	11.86	11.86	11.20	11.47	44,980	-0.38(-3.21%)
May 14, 2019	11.58	11.93	11.58	11.85	42,941	+0.40(+3.49%)
May 13, 2019	12.13	12.13	11.35	11.45	47,391	-0.63(-5.22%)
May 10, 2019	11.85	12.09	11.85	12.08	30,135	+0.14(+1.17%)
May 09, 2019	11.90	12.06	11.63	11.94	30,815	+0.05(+0.42%)
May 08, 2019	12.04	12.09	11.70	11.89	41,682	-0.14(-1.16%)
May 07, 2019	12.11	12.24	12.00	12.03	66,352	-0.09(-0.74%)
May 06, 2019	12.14	12.30	12.08	12.12	42,694	-0.15(-1.22%)
May 03, 2019	12.22	12.31	12.19	12.27	41,992	+0.10(+0.82%)
May 02, 2019	12.33	12.33	11.80	12.17	34,202	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.