Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.39	14.60	14.38	14.47	223,059	+0.20(+1.40%)
Aug 30, 2022	14.81	14.81	13.85	14.27	189,101	-0.51(-3.45%)
Aug 29, 2022	15.05	15.20	14.22	14.78	649,172	-1.85(-11.12%)
Aug 26, 2022	15.49	17.20	15.47	16.63	270,813	+1.76(+11.84%)
Aug 25, 2022	14.46	14.91	14.38	14.87	81,166	+0.54(+3.77%)
Aug 24, 2022	14.31	14.46	14.02	14.33	73,005	+0.35(+2.50%)
Aug 23, 2022	13.78	14.22	13.76	13.98	98,066	+0.33(+2.42%)
Aug 22, 2022	13.79	13.80	13.38	13.65	44,016	-0.15(-1.09%)
Aug 19, 2022	14.00	14.00	13.70	13.80	37,576	-0.48(-3.36%)
Aug 18, 2022	14.45	14.45	14.06	14.28	76,678	-0.08(-0.56%)
Aug 17, 2022	14.60	14.74	14.04	14.36	108,816	-0.32(-2.18%)
Aug 16, 2022	14.69	14.71	14.14	14.68	45,000	+0.04(+0.27%)
Aug 15, 2022	15.27	15.43	14.54	14.64	196,423	-0.86(-5.55%)
Aug 12, 2022	14.90	15.60	14.60	15.50	255,068	+0.73(+4.94%)
Aug 11, 2022	14.20	14.89	14.20	14.77	138,917	+0.60(+4.23%)
Aug 10, 2022	13.42	14.34	13.42	14.17	92,781	+0.99(+7.51%)
Aug 09, 2022	13.50	13.50	12.82	13.18	32,289	-0.31(-2.30%)
Aug 08, 2022	13.19	13.63	13.19	13.49	34,035	+0.35(+2.66%)
Aug 05, 2022	12.32	13.15	12.32	13.14	31,102	+0.14(+1.08%)
Aug 04, 2022	13.15	13.15	12.71	13.00	32,574	-0.01(-0.08%)
Aug 03, 2022	13.37	13.37	12.68	13.01	65,276	-0.32(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.