Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.680 | 2.720 | 2.630 | 2.700 | 961,689 | +0.00(+0.00%) |
Jun 28, 2024 | 2.700 | 0 | -0.04(-1.46%) | |||
Jun 27, 2024 | 2.720 | 2.770 | 2.700 | 2.740 | 659,146 | +0.05(+1.86%) |
Jun 26, 2024 | 2.640 | 2.730 | 2.630 | 2.690 | 685,319 | +0.03(+1.13%) |
Jun 25, 2024 | 2.670 | 2.700 | 2.640 | 2.660 | 1,306,580 | -0.04(-1.48%) |
Jun 24, 2024 | 2.700 | 2.720 | 2.680 | 2.700 | 1,578,561 | +0.02(+0.75%) |
Jun 21, 2024 | 2.720 | 2.720 | 2.640 | 2.680 | 1,548,594 | -0.06(-2.19%) |
Jun 20, 2024 | 2.710 | 2.780 | 2.670 | 2.740 | 728,476 | +0.06(+2.24%) |
Jun 19, 2024 | 2.700 | 2.730 | 2.660 | 2.680 | 234,873 | -0.02(-0.74%) |
Jun 18, 2024 | 2.620 | 2.730 | 2.610 | 2.700 | 1,656,180 | +0.07(+2.66%) |
Jun 17, 2024 | 2.690 | 2.720 | 2.600 | 2.630 | 886,832 | -0.09(-3.31%) |
Jun 14, 2024 | 2.710 | 2.760 | 2.700 | 2.720 | 809,118 | +0.03(+1.12%) |
Jun 13, 2024 | 2.690 | 2.780 | 2.630 | 2.690 | 2,190,353 | -0.03(-1.10%) |
Jun 12, 2024 | 2.780 | 2.820 | 2.710 | 2.720 | 688,147 | +0.00(+0.00%) |
Jun 11, 2024 | 2.650 | 2.750 | 2.630 | 2.720 | 862,980 | +0.04(+1.49%) |
Jun 10, 2024 | 2.750 | 2.760 | 2.650 | 2.680 | 879,764 | -0.04(-1.47%) |
Jun 07, 2024 | 2.800 | 2.820 | 2.690 | 2.720 | 1,718,595 | -0.21(-7.17%) |
Jun 06, 2024 | 2.800 | 2.970 | 2.800 | 2.930 | 1,246,173 | +0.12(+4.27%) |
Jun 05, 2024 | 2.810 | 2.830 | 2.730 | 2.810 | 1,175,164 | +0.03(+1.08%) |
Jun 04, 2024 | 2.870 | 2.880 | 2.730 | 2.780 | 2,002,509 | -0.15(-5.12%) |
Jun 03, 2024 | 3.020 | 3.030 | 2.870 | 2.930 | 2,873,566 | -0.05(-1.68%) |
May 31, 2024 | 3.050 | 3.080 | 2.920 | 2.980 | 3,626,871 | -0.03(-1.00%) |
May 30, 2024 | 2.920 | 3.150 | 2.870 | 3.010 | 3,351,644 | +0.16(+5.61%) |
May 29, 2024 | 2.830 | 2.900 | 2.820 | 2.850 | 1,057,010 | -0.03(-1.04%) |
May 28, 2024 | 2.790 | 2.900 | 2.740 | 2.880 | 5,057,782 | +0.09(+3.23%) |
May 27, 2024 | 2.740 | 2.800 | 2.710 | 2.790 | 664,332 | +0.10(+3.72%) |
May 24, 2024 | 2.640 | 2.740 | 2.640 | 2.690 | 1,184,695 | +0.10(+3.86%) |
May 23, 2024 | 2.650 | 2.680 | 2.560 | 2.590 | 1,834,545 | -0.09(-3.36%) |
May 22, 2024 | 2.840 | 2.890 | 2.660 | 2.680 | 4,098,074 | -0.19(-6.62%) |
May 21, 2024 | 2.960 | 3.000 | 2.820 | 2.870 | 6,193,916 | -0.03(-1.03%) |
May 17, 2024 | 2.900 | 0 | +0.34(+13.28%) | |||
May 16, 2024 | 2.500 | 2.610 | 2.490 | 2.560 | 956,858 | +0.05(+1.99%) |
May 15, 2024 | 2.530 | 2.540 | 2.460 | 2.510 | 2,108,014 | +0.00(+0.00%) |
May 14, 2024 | 2.420 | 2.540 | 2.380 | 2.510 | 1,567,621 | -0.04(-1.57%) |
May 13, 2024 | 2.650 | 2.700 | 2.530 | 2.550 | 1,238,760 | -0.12(-4.49%) |
May 10, 2024 | 2.750 | 2.750 | 2.650 | 2.670 | 747,119 | -0.03(-1.11%) |
May 09, 2024 | 2.560 | 2.710 | 2.560 | 2.700 | 1,288,913 | +0.13(+5.06%) |
May 08, 2024 | 2.550 | 2.620 | 2.530 | 2.570 | 788,029 | +0.00(+0.00%) |
May 07, 2024 | 2.540 | 2.580 | 2.530 | 2.570 | 427,162 | +0.02(+0.78%) |
May 06, 2024 | 2.540 | 2.630 | 2.540 | 2.550 | 838,154 | +0.06(+2.41%) |
May 03, 2024 | 2.520 | 2.540 | 2.460 | 2.490 | 1,052,711 | -0.01(-0.40%) |
May 02, 2024 | 2.580 | 2.630 | 2.490 | 2.500 | 1,532,171 | -0.11(-4.21%) |