Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.500	2.540	2.490	2.520	12,446	+0.00(+0.00%)
May 08, 2025	2.450	2.600	2.450	2.520	33,758	+0.12(+5.00%)
May 07, 2025	2.520	2.520	2.380	2.400	29,211	-0.12(-4.76%)
May 06, 2025	2.360	2.540	2.340	2.520	53,075	+0.22(+9.57%)
May 05, 2025	2.260	2.310	2.200	2.300	12,572	+0.04(+1.77%)
May 02, 2025	2.270	2.280	2.220	2.260	15,548	-0.02(-0.88%)
May 01, 2025	2.240	2.360	2.240	2.280	18,160	+0.00(+0.00%)
Apr 30, 2025	2.310	2.320	2.260	2.280	12,851	-0.02(-0.87%)
Apr 29, 2025	2.250	2.330	2.220	2.300	23,401	+0.05(+2.22%)
Apr 28, 2025	2.390	2.390	2.220	2.250	64,103	-0.16(-6.64%)
Apr 25, 2025	2.480	2.520	2.310	2.410	46,910	-0.11(-4.37%)
Apr 24, 2025	2.630	2.630	2.480	2.520	42,513	-0.06(-2.33%)
Apr 23, 2025	2.710	2.710	2.580	2.580	18,866	-0.07(-2.64%)
Apr 22, 2025	2.580	2.660	2.550	2.650	27,838	+0.08(+3.11%)
Apr 21, 2025	2.650	2.760	2.550	2.570	60,962	-0.10(-3.75%)
Apr 17, 2025				2.670	0	+0.15(+5.95%)
Apr 16, 2025	2.240	2.550	2.230	2.520	66,591	+0.22(+9.57%)
Apr 15, 2025	2.390	2.390	2.260	2.300	34,251	+0.01(+0.44%)
Apr 14, 2025	2.280	2.330	2.250	2.290	13,456	-0.01(-0.43%)
Apr 11, 2025	2.360	2.360	2.200	2.300	24,237	+0.13(+5.99%)
Apr 10, 2025	2.200	2.450	2.060	2.170	75,018	+0.13(+6.37%)
Apr 09, 2025	2.060	2.070	1.900	2.040	21,886	+0.12(+6.25%)
Apr 08, 2025	1.980	2.050	1.900	1.920	41,979	-0.05(-2.54%)
Apr 07, 2025	1.900	2.000	1.830	1.970	30,119	+0.06(+3.14%)
Apr 04, 2025	2.010	2.150	1.900	1.910	41,009	-0.13(-6.37%)
Apr 03, 2025	2.120	2.120	2.030	2.040	29,241	-0.13(-5.99%)
Apr 02, 2025	2.040	2.170	2.040	2.170	8,267	+0.06(+2.84%)
Apr 01, 2025	2.090	2.180	2.090	2.110	19,950	-0.03(-1.40%)
Mar 31, 2025	2.230	2.230	2.060	2.140	21,120	-0.01(-0.47%)
Mar 28, 2025	2.190	2.210	2.090	2.150	15,677	-0.07(-3.15%)
Mar 27, 2025	2.240	2.260	2.190	2.220	9,883	-0.04(-1.77%)
Mar 26, 2025	2.310	2.370	2.230	2.260	19,691	-0.11(-4.64%)
Mar 25, 2025	2.450	2.460	2.350	2.370	6,627	-0.07(-2.87%)
Mar 24, 2025	2.550	2.550	2.400	2.440	11,880	-0.09(-3.56%)
Mar 21, 2025	2.400	2.570	2.400	2.530	44,127	+0.17(+7.20%)
Mar 20, 2025	2.340	2.390	2.290	2.360	25,288	+0.02(+0.85%)
Mar 19, 2025	2.360	2.360	2.280	2.340	4,759	+0.05(+2.18%)
Mar 18, 2025	2.420	2.420	2.260	2.290	31,839	+0.00(+0.00%)
Mar 17, 2025	2.170	2.290	2.170	2.290	13,863	+0.14(+6.51%)
Mar 14, 2025	2.120	2.200	2.120	2.150	5,684	+0.02(+0.94%)
Mar 13, 2025	2.180	2.180	2.110	2.130	9,447	-0.08(-3.62%)
Mar 12, 2025	2.080	2.260	2.080	2.210	7,225	+0.10(+4.74%)
Mar 11, 2025	2.080	2.110	2.030	2.110	12,850	+0.03(+1.44%)
Mar 10, 2025	2.110	2.160	2.000	2.080	19,570	-0.11(-5.02%)
Mar 07, 2025	2.240	2.260	2.110	2.190	22,770	-0.06(-2.67%)
Mar 06, 2025	2.340	2.390	2.230	2.250	8,877	-0.06(-2.60%)
Mar 05, 2025	2.120	2.370	2.100	2.310	32,602	+0.19(+8.96%)
Mar 04, 2025	1.930	2.140	1.930	2.120	39,124	+0.06(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.