Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	24.00	24.18	23.82	23.86	1,048,960	-0.14(-0.58%)
Apr 02, 2026				24.00	0	+0.63(+2.70%)
Apr 01, 2026	23.50	23.51	23.21	23.37	779,240	+0.03(+0.13%)
Mar 31, 2026	23.32	23.44	23.07	23.34	1,612,042	+0.17(+0.73%)
Mar 30, 2026	23.46	23.60	23.06	23.17	1,094,865	-0.09(-0.39%)
Mar 27, 2026	23.12	23.32	22.97	23.26	1,176,969	-0.01(-0.04%)
Mar 26, 2026	23.16	23.62	23.14	23.27	1,121,276	+0.11(+0.47%)
Mar 25, 2026	22.77	23.58	22.77	23.16	1,583,413	+0.65(+2.89%)
Mar 24, 2026	21.97	22.67	21.97	22.51	997,204	+0.43(+1.95%)
Mar 23, 2026	21.63	22.15	21.36	22.08	1,106,440	+0.51(+2.36%)
Mar 20, 2026	21.86	21.97	21.49	21.57	1,723,017	-0.53(-2.40%)
Mar 19, 2026	22.14	22.17	21.85	22.10	793,525	-0.17(-0.76%)
Mar 18, 2026	22.18	22.40	21.97	22.27	577,056	+0.08(+0.36%)
Mar 17, 2026	21.78	22.22	21.77	22.19	659,421	+0.43(+1.98%)
Mar 16, 2026	21.50	21.81	21.43	21.76	583,771	+0.34(+1.59%)
Mar 13, 2026	21.55	22.02	21.33	21.42	695,940	-0.03(-0.14%)
Mar 12, 2026	21.26	21.69	21.26	21.45	625,550	+0.13(+0.61%)
Mar 11, 2026	21.39	21.57	21.22	21.32	474,642	-0.06(-0.28%)
Mar 10, 2026	21.25	21.48	21.06	21.38	496,653	+0.17(+0.80%)
Mar 09, 2026	20.96	21.30	20.54	21.21	880,148	-0.04(-0.19%)
Mar 06, 2026	21.09	21.33	20.96	21.25	1,339,884	-0.15(-0.70%)
Mar 05, 2026	21.24	21.46	21.03	21.40	868,238	+0.11(+0.52%)
Mar 04, 2026	21.52	21.56	21.17	21.29	947,467	-0.25(-1.16%)
Mar 03, 2026	21.40	21.71	21.05	21.54	1,516,435	-0.19(-0.87%)
Mar 02, 2026	21.52	21.99	21.43	21.73	1,218,658	-0.13(-0.59%)
Feb 27, 2026	21.74	22.17	21.40	21.86	1,722,489	+0.17(+0.78%)
Feb 26, 2026	21.00	21.74	20.57	21.69	2,625,814	+1.67(+8.34%)
Feb 25, 2026	20.04	20.23	19.93	20.02	1,204,362	-0.04(-0.20%)
Feb 24, 2026	19.98	20.19	19.92	20.06	748,637	+0.10(+0.50%)
Feb 23, 2026	20.00	20.17	19.85	19.96	774,687	+0.01(+0.05%)
Feb 20, 2026	19.84	20.07	19.68	19.95	1,037,992	+0.16(+0.81%)
Feb 19, 2026	19.75	19.91	19.56	19.79	886,247	+0.08(+0.41%)
Feb 18, 2026	19.74	19.78	19.43	19.71	2,163,430	+0.09(+0.46%)
Feb 17, 2026	19.56	19.74	19.45	19.62	802,248	+0.01(+0.05%)
Feb 13, 2026				19.61	0	+0.38(+1.98%)
Feb 12, 2026	19.60	19.77	19.19	19.23	1,166,527	-0.35(-1.79%)
Feb 11, 2026	19.52	19.67	19.33	19.58	955,749	+0.12(+0.62%)
Feb 10, 2026	19.35	19.55	19.26	19.46	774,111	+0.11(+0.57%)
Feb 09, 2026	19.27	19.39	19.15	19.35	597,969	+0.00(+0.00%)
Feb 06, 2026	18.95	19.36	18.91	19.35	774,926	+0.50(+2.65%)
Feb 05, 2026	19.16	19.19	18.80	18.85	844,696	-0.34(-1.77%)
Feb 04, 2026	19.08	19.34	19.01	19.19	893,123	+0.14(+0.73%)
Feb 03, 2026	18.93	19.19	18.79	19.05	898,679	+0.13(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.