Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.360 | 2.500 | 2.340 | 2.430 | 82,722 | +0.08(+3.40%) |
Jul 15, 2024 | 2.290 | 2.380 | 2.170 | 2.350 | 105,280 | +0.13(+5.86%) |
Jul 12, 2024 | 2.290 | 2.290 | 2.150 | 2.220 | 79,303 | -0.01(-0.45%) |
Jul 11, 2024 | 2.120 | 2.260 | 2.030 | 2.230 | 61,113 | +0.17(+8.25%) |
Jul 10, 2024 | 2.070 | 2.160 | 2.050 | 2.060 | 107,855 | +0.02(+0.98%) |
Jul 09, 2024 | 2.170 | 2.230 | 2.040 | 2.040 | 33,849 | -0.10(-4.67%) |
Jul 08, 2024 | 2.250 | 2.250 | 2.140 | 2.140 | 64,469 | -0.05(-2.28%) |
Jul 05, 2024 | 2.210 | 2.270 | 2.190 | 2.190 | 92,096 | +0.02(+0.92%) |
Jul 04, 2024 | 2.200 | 2.270 | 2.110 | 2.170 | 46,005 | -0.02(-0.91%) |
Jul 03, 2024 | 2.030 | 2.220 | 2.020 | 2.190 | 39,596 | +0.20(+10.05%) |
Jul 02, 2024 | 2.060 | 2.080 | 1.980 | 1.990 | 68,134 | -0.07(-3.40%) |
Jun 28, 2024 | 2.060 | 0 | -0.09(-4.19%) | |||
Jun 27, 2024 | 2.160 | 2.220 | 2.100 | 2.150 | 29,897 | -0.02(-0.92%) |
Jun 26, 2024 | 2.090 | 2.170 | 2.010 | 2.170 | 75,455 | +0.14(+6.90%) |
Jun 25, 2024 | 2.210 | 2.210 | 2.010 | 2.030 | 148,241 | -0.18(-8.14%) |
Jun 24, 2024 | 2.310 | 2.340 | 2.210 | 2.210 | 38,469 | -0.10(-4.33%) |
Jun 21, 2024 | 2.470 | 2.490 | 2.310 | 2.310 | 32,411 | -0.15(-6.10%) |
Jun 20, 2024 | 2.270 | 2.500 | 2.270 | 2.460 | 58,935 | +0.19(+8.37%) |
Jun 19, 2024 | 2.380 | 2.380 | 2.230 | 2.270 | 13,207 | -0.06(-2.58%) |
Jun 18, 2024 | 2.190 | 2.380 | 2.190 | 2.330 | 78,595 | +0.16(+7.37%) |
Jun 17, 2024 | 2.380 | 2.380 | 2.170 | 2.170 | 16,509 | -0.26(-10.70%) |
Jun 14, 2024 | 2.340 | 2.430 | 2.290 | 2.430 | 19,410 | +0.15(+6.58%) |
Jun 13, 2024 | 2.380 | 2.400 | 2.270 | 2.280 | 23,577 | -0.10(-4.20%) |
Jun 12, 2024 | 2.320 | 2.440 | 2.320 | 2.380 | 133,122 | +0.04(+1.71%) |
Jun 11, 2024 | 2.430 | 2.430 | 2.330 | 2.340 | 46,418 | -0.06(-2.50%) |
Jun 10, 2024 | 2.490 | 2.490 | 2.370 | 2.400 | 36,813 | +0.04(+1.69%) |
Jun 07, 2024 | 2.470 | 2.520 | 2.340 | 2.360 | 102,967 | -0.25(-9.58%) |
Jun 06, 2024 | 2.500 | 2.700 | 2.500 | 2.610 | 25,294 | +0.12(+4.82%) |
Jun 05, 2024 | 2.530 | 2.550 | 2.410 | 2.490 | 35,135 | +0.03(+1.22%) |
Jun 04, 2024 | 2.730 | 2.730 | 2.430 | 2.460 | 62,596 | -0.16(-6.11%) |
Jun 03, 2024 | 2.650 | 2.660 | 2.590 | 2.620 | 46,824 | +0.02(+0.77%) |
May 31, 2024 | 2.860 | 2.860 | 2.600 | 2.600 | 1,092,583 | -0.22(-7.80%) |
May 30, 2024 | 2.720 | 2.870 | 2.720 | 2.820 | 67,946 | +0.00(+0.00%) |
May 29, 2024 | 2.860 | 2.860 | 2.730 | 2.820 | 61,970 | +0.01(+0.36%) |
May 28, 2024 | 2.890 | 2.890 | 2.660 | 2.810 | 136,646 | -0.02(-0.71%) |
May 27, 2024 | 2.800 | 2.830 | 2.700 | 2.830 | 106,953 | +0.04(+1.43%) |
May 24, 2024 | 2.820 | 2.920 | 2.750 | 2.790 | 61,919 | -0.01(-0.36%) |
May 23, 2024 | 3.010 | 3.070 | 2.790 | 2.800 | 65,834 | -0.17(-5.72%) |
May 22, 2024 | 3.240 | 3.240 | 2.910 | 2.970 | 178,200 | -0.22(-6.90%) |
May 21, 2024 | 3.350 | 3.350 | 3.150 | 3.190 | 133,222 | +0.06(+1.92%) |
May 17, 2024 | 3.130 | 0 | +0.28(+9.82%) | |||
May 16, 2024 | 3.020 | 3.030 | 2.850 | 2.850 | 60,533 | -0.14(-4.68%) |
May 15, 2024 | 2.960 | 3.050 | 2.850 | 2.990 | 155,310 | +0.12(+4.18%) |
May 14, 2024 | 2.890 | 2.930 | 2.750 | 2.870 | 95,519 | -0.03(-1.03%) |
May 13, 2024 | 2.930 | 2.970 | 2.860 | 2.900 | 66,648 | +0.01(+0.35%) |
May 10, 2024 | 2.940 | 2.980 | 2.830 | 2.890 | 51,822 | -0.01(-0.34%) |
May 09, 2024 | 2.730 | 2.930 | 2.730 | 2.900 | 86,938 | +0.12(+4.32%) |
May 08, 2024 | 2.710 | 2.860 | 2.690 | 2.780 | 62,456 | +0.02(+0.72%) |
May 07, 2024 | 2.760 | 2.800 | 2.680 | 2.760 | 75,070 | +0.06(+2.22%) |
May 06, 2024 | 2.670 | 2.770 | 2.670 | 2.700 | 47,245 | +0.02(+0.75%) |
May 03, 2024 | 2.800 | 2.800 | 2.580 | 2.680 | 132,300 | -0.04(-1.47%) |
May 02, 2024 | 2.790 | 2.800 | 2.710 | 2.720 | 38,168 | -0.01(-0.37%) |