Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 169,386 | -0.00(-11.11%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,760 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,754 | -0.01(-10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 335,315 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 250,541 | +0.01(+11.11%) |
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 293,314 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 337,781 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 345,250 | +0.00(+12.50%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 81,386 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,297 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 271,201 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 92,153 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 471,001 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 695,888 | -0.00(-11.11%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 844,441 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 288,897 | -0.01(-10.00%) |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,041 | +0.01(+11.11%) |
Jun 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 156,080 | -0.01(-10.00%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 309,883 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,131,993 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,687,963 | +0.00(+10.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 379,279 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,701 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 146,730 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 424,751 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 771,277 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 208,609 | +0.01(+11.11%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 350,629 | -0.01(-10.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 263,695 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 258,781 | +0.01(+11.11%) |
Jun 06, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,295,633 | -0.01(-18.18%) |
Jun 05, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 3,539,485 | -0.02(-21.43%) |
Jun 04, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 353,358 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 148,437 | +0.01(+7.69%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 277,817 | -0.01(-7.14%) |
May 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 165,060 | +0.01(+7.69%) |
May 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 286,975 | +0.00(+0.00%) |
May 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,126,574 | -0.01(-7.14%) |
May 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 340,522 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 45,880 | +0.01(+7.69%) |
May 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 144,051 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 155,042 | -0.01(-7.14%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 279,556 | +0.00(+0.00%) |
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 725,826 | +0.00(+0.00%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 509,719 | -0.00(-6.67%) |
May 14, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 425,766 | -0.01(-6.25%) |
May 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 399,937 | +0.00(+0.00%) |
May 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 235,395 | +0.01(+14.29%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,540 | -0.00(-6.67%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 522,342 | -0.01(-6.25%) |
May 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,093,696 | +0.01(+6.67%) |
May 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,843 | +0.00(+7.14%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 38,773 | +0.00(+0.00%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 69,029 | -0.00(-6.67%) |