Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	38.65	38.85	38.15	38.18	993,598	-0.62(-1.60%)
Jun 05, 2025	38.99	39.37	38.61	38.80	1,326,948	-0.13(-0.33%)
Jun 04, 2025	38.85	39.09	38.58	38.93	808,710	+0.03(+0.08%)
Jun 03, 2025	38.46	39.05	38.23	38.90	1,216,988	+0.44(+1.14%)
Jun 02, 2025	38.90	39.07	38.30	38.46	643,127	-0.40(-1.03%)
May 30, 2025	38.78	39.02	38.37	38.86	3,212,115	+0.16(+0.41%)
May 29, 2025	39.33	39.49	38.55	38.70	908,741	-0.39(-1.00%)
May 28, 2025	39.28	39.49	39.00	39.09	1,060,176	-0.23(-0.58%)
May 27, 2025	39.27	39.37	38.95	39.32	1,010,267	+0.04(+0.10%)
May 26, 2025	38.50	39.46	38.48	39.28	278,721	+0.93(+2.43%)
May 23, 2025	38.52	38.76	38.27	38.35	519,842	-0.67(-1.72%)
May 22, 2025	38.84	39.18	38.64	39.02	828,630	+0.18(+0.46%)
May 21, 2025	39.13	39.49	38.76	38.84	841,198	-0.58(-1.47%)
May 20, 2025	39.33	39.60	39.11	39.42	948,924	+0.08(+0.20%)
May 16, 2025				39.34	0	+0.30(+0.77%)
May 15, 2025	38.90	39.26	38.72	39.04	730,092	+0.09(+0.23%)
May 14, 2025	39.23	39.34	38.88	38.95	593,253	-0.33(-0.84%)
May 13, 2025	39.02	39.56	38.78	39.28	604,346	+0.22(+0.56%)
May 12, 2025	38.71	39.10	38.23	39.06	901,335	+1.24(+3.28%)
May 09, 2025	38.11	38.41	37.57	37.82	671,707	-0.31(-0.81%)
May 08, 2025	37.28	38.54	37.28	38.13	603,951	+0.93(+2.50%)
May 07, 2025	36.94	37.34	36.67	37.20	535,379	+0.44(+1.20%)
May 06, 2025	36.77	37.00	36.38	36.76	728,679	-0.24(-0.65%)
May 05, 2025	36.23	37.35	36.05	37.00	377,650	+0.90(+2.49%)
May 02, 2025	36.15	36.37	35.49	36.10	744,749	+0.31(+0.87%)
May 01, 2025	37.73	38.80	35.68	35.79	1,248,177	-1.53(-4.10%)
Apr 30, 2025	37.17	37.47	36.53	37.32	776,165	-0.25(-0.67%)
Apr 29, 2025	37.30	37.68	37.29	37.57	541,850	+0.19(+0.51%)
Apr 28, 2025	37.49	37.88	37.17	37.38	499,882	-0.03(-0.08%)
Apr 25, 2025	37.13	37.74	37.13	37.41	588,954	+0.21(+0.56%)
Apr 24, 2025	35.98	37.27	35.95	37.20	685,049	+1.24(+3.45%)
Apr 23, 2025	36.00	36.57	35.88	35.96	602,308	+0.76(+2.16%)
Apr 22, 2025	34.73	35.29	34.73	35.20	583,804	+0.74(+2.15%)
Apr 21, 2025	35.07	35.07	34.16	34.46	509,437	-0.89(-2.52%)
Apr 17, 2025				35.35	0	-0.11(-0.31%)
Apr 16, 2025	35.53	35.76	35.12	35.46	816,029	-0.35(-0.98%)
Apr 15, 2025	35.49	35.82	35.41	35.81	626,074	+0.36(+1.02%)
Apr 14, 2025	35.57	35.66	35.04	35.45	816,281	+0.49(+1.40%)
Apr 11, 2025	34.49	35.08	33.87	34.96	760,095	+0.46(+1.33%)
Apr 10, 2025	35.22	35.30	33.52	34.50	1,328,881	-1.19(-3.33%)
Apr 09, 2025	32.72	35.91	32.72	35.69	1,101,135	+2.62(+7.92%)
Apr 08, 2025	33.63	34.27	32.71	33.07	1,095,586	+0.25(+0.76%)
Apr 07, 2025	33.20	34.74	32.41	32.82	1,942,930	-1.52(-4.43%)
Apr 04, 2025	34.25	35.01	33.35	34.34	2,109,484	-0.67(-1.91%)
Apr 03, 2025	35.76	36.13	34.79	35.01	1,542,518	-2.15(-5.79%)
Apr 02, 2025	35.99	37.28	35.68	37.16	873,097	+0.87(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.