Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	36.19	36.44	35.82	36.41	809,394	+0.38(+1.05%)
Jun 03, 2025	35.59	36.05	35.13	36.03	701,065	+0.20(+0.56%)
Jun 02, 2025	34.28	36.15	34.12	35.83	992,465	+2.36(+7.05%)
May 30, 2025	33.21	33.63	32.86	33.47	1,774,607	+0.05(+0.15%)
May 29, 2025	33.84	34.14	33.31	33.42	498,653	-0.31(-0.92%)
May 28, 2025	33.50	33.77	33.17	33.73	946,634	+0.38(+1.14%)
May 27, 2025	32.86	33.78	32.62	33.35	1,040,272	-0.43(-1.27%)
May 26, 2025	33.31	33.81	33.30	33.78	171,785	+0.63(+1.90%)
May 23, 2025	33.44	33.57	32.84	33.15	843,711	+0.08(+0.24%)
May 22, 2025	33.17	33.48	32.45	33.07	925,775	-0.34(-1.02%)
May 21, 2025	33.30	33.72	33.05	33.41	1,111,539	+0.30(+0.91%)
May 20, 2025	32.22	33.13	31.95	33.11	868,830	+1.35(+4.25%)
May 16, 2025				31.76	0	-0.14(-0.44%)
May 15, 2025	31.89	32.11	31.21	31.90	1,184,957	+0.32(+1.01%)
May 14, 2025	31.34	31.74	30.82	31.58	1,149,761	-0.53(-1.65%)
May 13, 2025	32.30	32.74	31.97	32.11	2,344,999	+0.22(+0.69%)
May 12, 2025	35.19	35.19	31.86	31.89	2,745,875	-6.01(-15.86%)
May 09, 2025	35.98	37.92	35.80	37.90	1,263,575	+2.34(+6.58%)
May 08, 2025	35.40	36.80	34.70	35.56	1,393,437	+1.57(+4.62%)
May 07, 2025	33.63	34.38	33.40	33.99	1,017,418	-0.50(-1.45%)
May 06, 2025	33.88	34.52	33.16	34.49	974,654	+1.47(+4.45%)
May 05, 2025	33.61	33.63	32.57	33.02	763,525	+0.55(+1.69%)
May 02, 2025	33.81	33.81	32.18	32.47	1,047,296	-0.79(-2.38%)
May 01, 2025	34.01	34.02	33.20	33.26	788,890	-1.45(-4.18%)
Apr 30, 2025	34.53	34.92	34.38	34.71	986,031	-0.25(-0.72%)
Apr 29, 2025	35.06	35.70	34.84	34.96	940,458	-0.51(-1.44%)
Apr 28, 2025	35.23	35.49	34.72	35.47	1,187,394	+0.17(+0.48%)
Apr 25, 2025	34.91	35.67	34.83	35.30	580,718	-0.75(-2.08%)
Apr 24, 2025	36.13	36.34	35.48	36.05	690,816	+0.44(+1.24%)
Apr 23, 2025	34.65	36.47	34.50	35.61	1,186,357	-0.50(-1.38%)
Apr 22, 2025	37.40	37.57	35.84	36.11	921,846	-1.17(-3.14%)
Apr 21, 2025	38.74	38.75	36.49	37.28	701,128	-0.36(-0.96%)
Apr 17, 2025				37.64	0	-1.23(-3.16%)
Apr 16, 2025	39.30	39.70	38.39	38.87	883,863	+0.52(+1.36%)
Apr 15, 2025	38.00	38.40	37.70	38.35	738,790	+0.62(+1.64%)
Apr 14, 2025	35.91	37.79	35.75	37.73	1,065,675	+1.78(+4.95%)
Apr 11, 2025	36.01	36.62	35.43	35.95	1,488,216	+1.19(+3.42%)
Apr 10, 2025	34.69	35.31	34.21	34.76	1,234,217	+0.30(+0.87%)
Apr 09, 2025	32.06	34.75	31.70	34.46	1,491,966	+3.51(+11.34%)
Apr 08, 2025	32.65	32.68	30.59	30.95	1,297,806	-0.16(-0.51%)
Apr 07, 2025	29.58	32.49	29.31	31.11	1,628,851	+0.57(+1.87%)
Apr 04, 2025	33.25	33.43	30.04	30.54	1,237,007	-3.87(-11.25%)
Apr 03, 2025	33.55	35.39	32.84	34.41	1,273,337	-2.78(-7.48%)
Apr 02, 2025	36.80	37.49	36.32	37.19	633,603	+0.57(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.