Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.05	43.09	42.93	43.09	4,257	+0.23(+0.54%)
Feb 05, 2026	42.81	42.89	42.66	42.86	6,848	-0.08(-0.19%)
Feb 04, 2026	42.74	43.03	42.74	42.94	4,593	+0.40(+0.94%)
Feb 03, 2026	42.44	42.57	42.44	42.54	3,757	+0.34(+0.81%)
Feb 02, 2026	42.16	42.20	42.08	42.20	2,682	+0.46(+1.10%)
Jan 30, 2026	41.66	41.74	41.60	41.74	1,202	-0.38(-0.90%)
Jan 29, 2026	42.06	42.22	42.06	42.12	2,947	+0.07(+0.17%)
Jan 28, 2026	42.10	42.13	41.96	42.05	3,991	-0.03(-0.07%)
Jan 27, 2026	41.98	42.22	41.98	42.08	4,526	+0.02(+0.05%)
Jan 26, 2026	42.25	42.25	42.02	42.06	2,015	-0.13(-0.31%)
Jan 23, 2026	42.05	42.19	42.00	42.19	7,225	+0.14(+0.33%)
Jan 22, 2026	41.98	42.15	41.98	42.05	1,338	+0.17(+0.41%)
Jan 21, 2026	41.76	42.01	41.75	41.88	3,243	+0.25(+0.60%)
Jan 20, 2026	41.99	41.99	41.58	41.63	7,036	-0.38(-0.90%)
Jan 19, 2026	41.87	42.02	41.87	42.01	3,518	-0.14(-0.33%)
Jan 16, 2026	41.95	42.17	41.95	42.15	3,472	+0.19(+0.45%)
Jan 15, 2026	41.91	42.00	41.91	41.96	3,627	+0.21(+0.50%)
Jan 14, 2026	41.50	41.81	41.50	41.75	6,594	+0.37(+0.89%)
Jan 13, 2026	41.30	41.41	41.20	41.38	8,081	+0.13(+0.32%)
Jan 12, 2026	41.19	41.25	41.17	41.25	4,638	+0.07(+0.17%)
Jan 09, 2026	41.11	41.26	41.11	41.18	14,453	+0.13(+0.32%)
Jan 08, 2026	40.84	41.16	41.04	41.05	6,069	+0.26(+0.64%)
Jan 07, 2026	41.06	41.06	40.79	40.79	3,644	-0.29(-0.71%)
Jan 06, 2026	41.02	41.13	41.00	41.08	4,652	-0.26(-0.63%)
Jan 05, 2026	41.39	41.39	40.99	41.34	4,784	+0.04(+0.10%)
Jan 02, 2026	41.18	41.37	41.18	41.30	820	+0.28(+0.68%)
Dec 31, 2025				41.02	0	-0.01(-0.02%)
Dec 30, 2025	40.96	41.14	40.96	41.03	8,090	-0.06(-0.15%)
Dec 29, 2025	40.92	41.18	40.92	41.09	15,297	+0.03(+0.07%)
Dec 24, 2025				41.06	0	+0.10(+0.24%)
Dec 23, 2025	40.73	41.00	40.73	40.96	9,961	+0.16(+0.39%)
Dec 22, 2025	40.78	40.86	40.76	40.80	3,047	+0.02(+0.05%)
Dec 19, 2025	40.75	40.94	40.75	40.78	2,358	+0.15(+0.37%)
Dec 18, 2025	40.74	40.75	40.63	40.63	2,206	+0.10(+0.25%)
Dec 17, 2025	40.56	40.56	40.36	40.53	3,193	-0.07(-0.17%)
Dec 16, 2025	40.82	40.67	40.56	40.60	3,248	-0.27(-0.66%)
Dec 15, 2025	40.76	40.87	40.76	40.87	953	+0.08(+0.20%)
Dec 12, 2025	40.67	40.82	40.67	40.79	4,361	+0.15(+0.37%)
Dec 11, 2025	40.62	40.70	40.62	40.64	1,319	+0.11(+0.27%)
Dec 10, 2025	40.39	40.56	40.38	40.53	3,567	+0.08(+0.20%)
Dec 09, 2025	40.41	40.58	40.40	40.45	5,097	-0.01(-0.02%)
Dec 08, 2025	40.57	40.57	40.46	40.46	480	-0.13(-0.32%)
Dec 05, 2025	40.67	40.67	40.56	40.59	1,431	+0.00(+0.00%)
Dec 04, 2025	40.41	40.68	40.36	40.59	22,865	+0.26(+0.64%)
Dec 03, 2025	40.45	40.45	40.33	40.33	3,583	-0.03(-0.07%)
Dec 02, 2025	40.41	40.41	40.24	40.36	1,251	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.