Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.75	18.75	18.75	18.75	320	+0.00(+0.00%)
Feb 04, 2026				18.75	70	+0.02(+0.11%)
Feb 02, 2026				18.73	0	+0.01(+0.05%)
Jan 30, 2026	18.72	18.72	18.72	18.72	539	+0.00(+0.00%)
Jan 29, 2026	18.74	18.74	18.71	18.72	1,888	+0.00(+0.00%)
Jan 28, 2026	18.72	18.72	18.72	18.72	3,874	+0.00(+0.00%)
Jan 27, 2026	18.72	18.72	18.72	18.72	1,212	+0.00(+0.00%)
Jan 26, 2026	18.75	18.75	18.72	18.72	1,267	-0.02(-0.11%)
Jan 23, 2026	18.74	18.74	18.74	18.74	150	+0.01(+0.05%)
Jan 22, 2026	18.73	18.73	18.73	18.73	1,400	-0.06(-0.32%)
Jan 21, 2026	18.79	18.79	18.79	18.79	3,304	+0.02(+0.11%)
Jan 20, 2026	18.77	18.77	18.77	18.77	7,973	+0.01(+0.05%)
Jan 19, 2026	18.77	18.77	18.76	18.76	4,000	-0.02(-0.11%)
Jan 16, 2026	18.78	18.78	18.78	18.78	210	+0.01(+0.05%)
Jan 15, 2026	18.77	18.78	18.77	18.77	3,350	+0.02(+0.11%)
Jan 13, 2026				18.75	45	+0.00(+0.00%)
Jan 12, 2026	18.74	18.76	18.74	18.75	7,757	+0.00(+0.00%)
Jan 09, 2026	18.77	18.77	18.75	18.75	1,568	+0.00(+0.00%)
Jan 08, 2026	18.76	18.76	18.75	18.75	1,060	-0.01(-0.05%)
Jan 07, 2026	18.76	18.76	18.76	18.76	300	+0.02(+0.11%)
Jan 05, 2026				18.74	74	-0.02(-0.11%)
Jan 02, 2026	18.76	18.76	18.76	18.76	1,704	+0.01(+0.05%)
Dec 31, 2025				18.75	0	+0.00(+0.00%)
Dec 30, 2025	18.75	18.75	18.75	18.75	547	-0.15(-0.79%)
Dec 29, 2025	18.90	18.90	18.89	18.90	1,925	-0.01(-0.05%)
Dec 24, 2025				18.91	0	+0.01(+0.05%)
Dec 23, 2025	18.90	18.90	18.89	18.90	1,932	+0.00(+0.00%)
Dec 22, 2025	18.90	18.90	18.90	18.90	1,613	+0.02(+0.11%)
Dec 19, 2025	18.88	18.88	18.88	18.88	864	+0.01(+0.05%)
Dec 18, 2025	18.88	18.88	18.87	18.87	37,827	+0.00(+0.00%)
Dec 17, 2025	18.90	18.90	18.87	18.87	18,295	-0.01(-0.05%)
Dec 16, 2025	18.90	18.90	18.88	18.88	4,435	+0.00(+0.00%)
Dec 15, 2025	18.88	18.88	18.88	18.88	1,108	+0.00(+0.00%)
Dec 12, 2025	18.87	18.88	18.87	18.88	732	+0.01(+0.05%)
Dec 11, 2025	18.89	18.89	18.87	18.87	8,928	+0.00(+0.00%)
Dec 09, 2025				18.87	56	+0.01(+0.05%)
Dec 05, 2025				18.86	38	+0.00(+0.00%)
Dec 04, 2025	18.87	18.87	18.86	18.86	1,500	+0.00(+0.00%)
Dec 03, 2025	18.86	18.86	18.86	18.86	299	+0.01(+0.05%)
Dec 02, 2025	18.86	18.86	18.85	18.85	2,698	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.