Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 19.26 | 19.28 | 19.26 | 19.28 | 1,704 | +0.02(+0.10%) |
Jul 16, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 500 | +0.01(+0.05%) |
Jul 12, 2024 | 19.25 | 0 | +0.01(+0.05%) | |||
Jul 11, 2024 | 19.25 | 19.25 | 19.24 | 19.24 | 500 | +0.01(+0.05%) |
Jul 10, 2024 | 19.25 | 19.25 | 19.23 | 19.23 | 6,500 | -0.01(-0.05%) |
Jul 09, 2024 | 19.25 | 19.25 | 19.24 | 19.24 | 1,300 | -0.01(-0.05%) |
Jul 08, 2024 | 19.31 | 19.31 | 19.25 | 19.25 | 200 | +0.02(+0.10%) |
Jul 05, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 100 | +0.09(+0.47%) |
Jul 04, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 300 | -0.07(-0.36%) |
Jul 03, 2024 | 19.23 | 19.23 | 19.21 | 19.21 | 1,005 | -0.02(-0.10%) |
Jul 02, 2024 | 19.21 | 19.23 | 19.21 | 19.23 | 1,673 | +0.02(+0.10%) |
Jun 28, 2024 | 19.21 | 0 | +0.02(+0.10%) | |||
Jun 27, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 365 | -0.02(-0.10%) |
Jun 25, 2024 | 19.21 | 0 | -0.01(-0.05%) | |||
Jun 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 400 | +0.04(+0.21%) |
Jun 21, 2024 | 19.20 | 19.20 | 19.18 | 19.18 | 300 | -0.01(-0.05%) |
Jun 20, 2024 | 19.20 | 19.20 | 19.19 | 19.19 | 600 | -0.09(-0.47%) |
Jun 18, 2024 | 19.28 | 0 | +0.02(+0.10%) | |||
Jun 14, 2024 | 19.26 | 28 | +0.00(+0.00%) | |||
Jun 13, 2024 | 19.26 | 19.26 | 19.25 | 19.26 | 1,700 | +0.01(+0.05%) |
Jun 12, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1,100 | +0.01(+0.05%) |
Jun 11, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 408 | +0.00(+0.00%) |
Jun 10, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 634 | +0.00(+0.00%) |
Jun 07, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 200 | +0.00(+0.00%) |
Jun 06, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 500 | +0.01(+0.05%) |
Jun 03, 2024 | 19.23 | 0 | +0.02(+0.10%) | |||
May 31, 2024 | 19.20 | 19.22 | 19.20 | 19.21 | 684 | +0.03(+0.16%) |
May 28, 2024 | 19.18 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 965 | -0.02(-0.10%) |
May 23, 2024 | 19.20 | 19.20 | 154 | -0.02(-0.10%) | ||
May 22, 2024 | 19.17 | 19.22 | 19.17 | 19.22 | 725 | +0.00(+0.00%) |
May 17, 2024 | 19.22 | 0 | +0.02(+0.10%) | |||
May 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,042 | +0.00(+0.00%) |
May 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,465 | +0.01(+0.05%) |
May 14, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 450 | +0.00(+0.00%) |
May 13, 2024 | 19.24 | 19.24 | 19.19 | 19.19 | 801 | -0.05(-0.26%) |
May 10, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1,042 | +0.05(+0.26%) |
May 09, 2024 | 19.18 | 19.19 | 19.18 | 19.19 | 5,069 | +0.01(+0.05%) |
May 08, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1,495 | +0.01(+0.05%) |
May 07, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 100 | +0.01(+0.05%) |
May 06, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 230 | +0.00(+0.00%) |
May 03, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1,800 | +0.00(+0.00%) |
May 02, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 348 | +0.00(+0.00%) |