Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 600 | -0.07(-0.73%) |
Jul 19, 2024 | 9.550 | 9.560 | 9.550 | 9.550 | 2,202 | +0.06(+0.63%) |
Jul 18, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 1,800 | +0.07(+0.74%) |
Jul 17, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 2,800 | -0.01(-0.11%) |
Jul 16, 2024 | 9.450 | 9.450 | 9.430 | 9.430 | 1,242 | -0.03(-0.32%) |
Jul 15, 2024 | 9.450 | 9.460 | 9.450 | 9.460 | 800 | +0.01(+0.11%) |
Jul 12, 2024 | 9.450 | 9.450 | 9.410 | 9.450 | 2,300 | +0.03(+0.32%) |
Jul 10, 2024 | 9.420 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 9.420 | 0 | +0.03(+0.32%) | |||
Jul 05, 2024 | 9.400 | 9.400 | 9.370 | 9.390 | 1,600 | +0.08(+0.86%) |
Jul 04, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | +0.01(+0.11%) |
Jul 02, 2024 | 9.300 | 0 | +0.19(+2.09%) | |||
Jun 25, 2024 | 9.110 | 0 | +0.01(+0.11%) | |||
Jun 24, 2024 | 9.110 | 9.120 | 9.090 | 9.100 | 10,335 | +0.01(+0.11%) |
Jun 21, 2024 | 9.140 | 9.140 | 9.090 | 9.090 | 1,700 | +0.09(+1.00%) |
Jun 20, 2024 | 9.050 | 9.050 | 9.000 | 9.000 | 4,200 | +0.00(+0.00%) |
Jun 18, 2024 | 9.000 | 0 | +0.03(+0.33%) | |||
Jun 17, 2024 | 8.980 | 9.050 | 8.970 | 8.970 | 4,300 | -0.22(-2.39%) |
Jun 14, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 500 | -0.02(-0.22%) |
Jun 12, 2024 | 9.210 | 0 | +0.02(+0.22%) | |||
Jun 11, 2024 | 9.190 | 9.190 | 9.180 | 9.190 | 2,600 | -0.02(-0.22%) |
Jun 10, 2024 | 9.180 | 9.210 | 9.180 | 9.210 | 2,503 | +0.00(+0.00%) |
Jun 07, 2024 | 9.210 | 9.210 | 9.200 | 9.210 | 1,900 | +0.00(+0.00%) |
Jun 06, 2024 | 9.260 | 9.290 | 9.210 | 9.210 | 2,600 | -0.08(-0.86%) |
Jun 05, 2024 | 9.310 | 9.310 | 9.290 | 9.290 | 4,300 | -0.08(-0.85%) |
Jun 03, 2024 | 9.370 | 0 | -0.02(-0.21%) | |||
May 31, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 1,800 | -0.03(-0.32%) |
May 30, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 25,200 | +0.00(+0.00%) |
May 29, 2024 | 9.430 | 9.430 | 9.410 | 9.420 | 4,800 | +0.00(+0.00%) |
May 28, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 6,700 | -0.02(-0.21%) |
May 27, 2024 | 9.400 | 9.440 | 9.360 | 9.440 | 11,319 | +0.06(+0.64%) |
May 24, 2024 | 9.400 | 9.400 | 9.380 | 9.380 | 593 | +0.05(+0.54%) |
May 23, 2024 | 9.330 | 9.340 | 9.330 | 9.330 | 1,600 | -0.03(-0.32%) |
May 22, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 1,000 | +0.04(+0.43%) |
May 16, 2024 | 9.320 | 0 | -0.01(-0.11%) | |||
May 15, 2024 | 9.350 | 9.350 | 9.330 | 9.330 | 1,702 | -0.03(-0.32%) |
May 14, 2024 | 9.440 | 9.440 | 9.360 | 9.360 | 4,150 | +0.01(+0.11%) |
May 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 3,275 | +0.04(+0.43%) |
May 10, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 1,133 | +0.00(+0.00%) |
May 09, 2024 | 9.300 | 9.310 | 9.300 | 9.310 | 1,400 | -0.01(-0.11%) |
May 08, 2024 | 9.320 | 9.380 | 9.320 | 9.320 | 6,470 | +0.00(+0.00%) |
May 07, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 4,400 | -0.06(-0.64%) |
May 06, 2024 | 9.350 | 9.380 | 9.350 | 9.380 | 4,800 | +0.03(+0.32%) |
May 03, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 503 | +0.10(+1.08%) |
May 02, 2024 | 9.200 | 9.260 | 9.200 | 9.250 | 3,500 | +0.06(+0.65%) |