Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.350	2.350	2.280	2.290	132,217	-0.07(-2.97%)
Jul 24, 2025	2.290	2.410	2.250	2.360	249,430	+0.09(+3.96%)
Jul 23, 2025	2.310	2.320	2.270	2.270	274,994	-0.01(-0.44%)
Jul 22, 2025	2.230	2.310	2.220	2.280	318,826	+0.06(+2.70%)
Jul 21, 2025	2.220	2.290	2.210	2.220	95,266	+0.02(+0.91%)
Jul 18, 2025	2.180	2.210	2.170	2.200	106,051	+0.03(+1.38%)
Jul 17, 2025	2.250	2.250	2.170	2.170	79,161	-0.08(-3.56%)
Jul 16, 2025	2.310	2.320	2.200	2.250	260,161	-0.04(-1.75%)
Jul 15, 2025	2.270	2.300	2.220	2.290	68,852	+0.03(+1.33%)
Jul 14, 2025	2.340	2.420	2.260	2.260	173,719	-0.06(-2.59%)
Jul 11, 2025	2.170	2.370	2.170	2.320	250,312	+0.16(+7.41%)
Jul 10, 2025	2.190	2.190	2.160	2.160	35,892	-0.02(-0.92%)
Jul 09, 2025	2.170	2.210	2.160	2.180	38,913	+0.01(+0.46%)
Jul 08, 2025	2.200	2.200	2.100	2.170	121,093	-0.03(-1.36%)
Jul 07, 2025	2.170	2.220	2.120	2.200	83,143	+0.01(+0.46%)
Jul 04, 2025	2.210	2.190	2.180	2.190	9,660	-0.02(-0.90%)
Jul 03, 2025	2.230	2.230	2.180	2.210	96,459	-0.04(-1.78%)
Jul 02, 2025	2.160	2.240	2.130	2.250	249,169	+0.10(+4.65%)
Jun 30, 2025				2.150	0	+0.00(+0.00%)
Jun 27, 2025	2.250	2.250	2.150	2.150	152,864	-0.13(-5.70%)
Jun 26, 2025	2.330	2.330	2.260	2.280	87,518	-0.03(-1.30%)
Jun 25, 2025	2.290	2.350	2.290	2.310	10,556	+0.01(+0.43%)
Jun 24, 2025	2.420	2.420	2.280	2.300	83,157	-0.12(-4.96%)
Jun 23, 2025	2.350	2.420	2.350	2.420	23,633	+0.08(+3.42%)
Jun 20, 2025	2.350	2.390	2.330	2.340	103,077	-0.01(-0.43%)
Jun 19, 2025	2.390	2.400	2.350	2.350	70,973	-0.04(-1.67%)
Jun 18, 2025	2.420	2.430	2.380	2.390	106,051	-0.03(-1.24%)
Jun 17, 2025	2.450	2.450	2.410	2.420	84,247	+0.00(+0.00%)
Jun 16, 2025	2.480	2.480	2.390	2.420	145,898	-0.05(-2.02%)
Jun 13, 2025	2.500	2.500	2.450	2.470	129,425	-0.01(-0.40%)
Jun 12, 2025	2.480	2.510	2.460	2.480	44,095	+0.01(+0.40%)
Jun 11, 2025	2.480	2.490	2.430	2.470	86,939	-0.01(-0.40%)
Jun 10, 2025	2.550	2.550	2.460	2.480	248,289	-0.08(-3.13%)
Jun 09, 2025	2.520	2.580	2.510	2.560	110,577	+0.03(+1.19%)
Jun 06, 2025	2.580	2.580	2.470	2.530	100,796	-0.06(-2.32%)
Jun 05, 2025	2.620	2.720	2.580	2.590	151,575	+0.01(+0.39%)
Jun 04, 2025	2.520	2.690	2.500	2.580	234,937	+0.05(+1.98%)
Jun 03, 2025	2.430	2.540	2.430	2.530	103,073	+0.10(+4.12%)
Jun 02, 2025	2.490	2.540	2.420	2.430	139,862	-0.03(-1.22%)
May 30, 2025	2.450	2.490	2.420	2.460	110,455	+0.01(+0.41%)
May 29, 2025	2.530	2.580	2.450	2.450	150,502	-0.07(-2.78%)
May 28, 2025	2.490	2.580	2.480	2.520	421,117	+0.02(+0.80%)
May 27, 2025	2.440	2.560	2.440	2.500	355,311	+0.04(+1.63%)
May 26, 2025	2.380	2.460	2.380	2.460	165,649	+0.09(+3.80%)
May 23, 2025	2.300	2.490	2.300	2.370	1,111,984	+0.07(+3.04%)
May 22, 2025	2.280	2.330	2.230	2.300	184,602	+0.03(+1.32%)
May 21, 2025	2.170	2.280	2.150	2.270	681,922	+0.11(+5.09%)
May 20, 2025	2.010	2.180	2.010	2.160	149,202	+0.16(+8.00%)
May 16, 2025				2.000	0	-0.04(-1.96%)
May 15, 2025	1.990	2.060	1.960	2.040	109,630	+0.05(+2.51%)
May 14, 2025	2.000	2.000	1.920	1.990	133,016	-0.03(-1.49%)
May 13, 2025	2.070	2.070	1.990	2.020	93,491	-0.05(-2.42%)
May 12, 2025	2.160	2.180	2.030	2.070	333,935	-0.13(-5.91%)
May 09, 2025	2.140	2.220	2.140	2.200	184,839	+0.05(+2.33%)
May 08, 2025	2.140	2.170	2.140	2.150	138,242	+0.00(+0.00%)
May 07, 2025	2.170	2.180	2.140	2.150	116,830	-0.01(-0.46%)
May 06, 2025	2.110	2.180	2.110	2.160	178,672	+0.05(+2.37%)
May 05, 2025	2.040	2.120	2.040	2.110	84,305	+0.07(+3.43%)
May 02, 2025	2.050	2.080	2.040	2.040	56,835	-0.02(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.