Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	33.60	34.79	33.60	33.92	100,700	+0.85(+2.57%)
Jun 13, 2025	33.05	33.53	32.61	33.07	141,166	-0.10(-0.30%)
Jun 12, 2025	33.76	33.76	32.90	33.17	100,694	-0.60(-1.78%)
Jun 11, 2025	33.83	34.50	33.73	33.77	124,808	+0.02(+0.06%)
Jun 10, 2025	33.26	33.90	33.16	33.75	124,192	+0.55(+1.66%)
Jun 09, 2025	33.90	33.90	33.08	33.20	88,131	-0.64(-1.89%)
Jun 06, 2025	33.32	34.00	32.36	33.84	197,933	+0.80(+2.42%)
Jun 05, 2025	33.31	33.41	32.75	33.04	108,744	-0.02(-0.06%)
Jun 04, 2025	32.74	33.59	32.69	33.06	101,103	+0.38(+1.16%)
Jun 03, 2025	31.90	32.75	31.81	32.68	79,261	+0.98(+3.09%)
Jun 02, 2025	31.84	32.20	31.21	31.70	59,119	-0.51(-1.58%)
May 30, 2025	31.75	32.48	31.51	32.21	146,522	+0.40(+1.26%)
May 29, 2025	33.00	33.10	31.79	31.81	92,872	-0.72(-2.21%)
May 28, 2025	32.25	32.89	31.50	32.53	77,852	+0.80(+2.52%)
May 27, 2025	32.22	32.75	31.68	31.73	71,642	-0.17(-0.53%)
May 26, 2025	31.80	31.95	31.55	31.90	57,123	+0.23(+0.73%)
May 23, 2025	31.50	31.96	31.41	31.67	87,972	-0.11(-0.35%)
May 22, 2025	31.22	32.16	30.63	31.78	136,266	+0.50(+1.60%)
May 21, 2025	31.46	32.20	31.10	31.28	120,551	-0.32(-1.01%)
May 20, 2025	32.66	32.66	31.38	31.60	181,905	-1.19(-3.63%)
May 16, 2025				32.79	0	-0.61(-1.83%)
May 15, 2025	33.82	33.94	33.00	33.40	117,921	-0.48(-1.42%)
May 14, 2025	33.89	34.74	33.77	33.88	146,809	-0.05(-0.15%)
May 13, 2025	33.44	34.20	32.75	33.93	150,715	+0.68(+2.05%)
May 12, 2025	33.41	33.85	32.48	33.25	187,682	+1.08(+3.36%)
May 09, 2025	34.00	34.00	32.06	32.17	160,032	-1.86(-5.47%)
May 08, 2025	33.00	34.51	32.06	34.03	372,768	+1.55(+4.77%)
May 07, 2025	31.11	32.95	31.06	32.48	614,335	+2.91(+9.84%)
May 06, 2025	30.21	30.21	29.01	29.57	315,717	-0.63(-2.09%)
May 05, 2025	29.38	30.92	28.75	30.20	300,394	+0.96(+3.28%)
May 02, 2025	27.99	30.05	27.99	29.24	221,962	+1.61(+5.83%)
May 01, 2025	27.40	28.02	27.26	27.63	125,432	+0.61(+2.26%)
Apr 30, 2025	26.86	27.05	25.92	27.02	95,804	-0.03(-0.11%)
Apr 29, 2025	27.40	27.89	27.02	27.05	78,134	-0.46(-1.67%)
Apr 28, 2025	27.50	27.98	26.99	27.51	159,429	+0.80(+3.00%)
Apr 25, 2025	26.54	27.10	26.30	26.71	110,533	-0.03(-0.11%)
Apr 24, 2025	25.46	27.03	25.46	26.74	133,192	+1.30(+5.11%)
Apr 23, 2025	24.35	26.18	24.35	25.44	273,874	+1.80(+7.61%)
Apr 22, 2025	23.52	24.05	23.39	23.64	120,290	+0.49(+2.12%)
Apr 21, 2025	24.00	24.24	22.84	23.15	135,075	-1.09(-4.50%)
Apr 17, 2025				24.24	0	+0.49(+2.06%)
Apr 16, 2025	23.76	24.29	23.42	23.75	95,106	-0.21(-0.88%)
Apr 15, 2025	23.97	24.57	23.82	23.96	114,998	-0.10(-0.42%)
Apr 14, 2025	24.41	25.28	23.98	24.06	165,863	+0.53(+2.25%)
Apr 11, 2025	23.17	23.62	22.50	23.53	200,155	+0.37(+1.60%)
Apr 10, 2025	24.50	24.51	22.64	23.16	280,462	-1.33(-5.43%)
Apr 09, 2025	21.27	24.76	21.27	24.49	419,649	+2.51(+11.42%)
Apr 08, 2025	23.00	24.08	21.65	21.98	288,352	-0.61(-2.70%)
Apr 07, 2025	21.39	23.16	20.99	22.59	287,278	+0.00(+0.00%)
Apr 04, 2025	23.00	23.19	21.80	22.59	311,058	-1.31(-5.48%)
Apr 03, 2025	25.00	25.18	23.63	23.90	340,845	-1.48(-5.83%)
Apr 02, 2025	23.99	25.92	23.70	25.38	260,702	+1.15(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.