Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.66	34.45	32.50	34.16	880,744	+1.84(+5.69%)
Feb 05, 2026	33.00	34.20	31.89	32.32	871,857	-5.78(-15.17%)
Feb 04, 2026	39.61	39.64	36.55	38.10	840,215	+1.39(+3.79%)
Feb 03, 2026	38.40	39.30	36.20	36.71	1,340,658	+1.30(+3.67%)
Feb 02, 2026	35.49	36.36	32.13	35.41	2,232,220	-0.71(-1.97%)
Jan 30, 2026	41.75	43.31	32.74	36.12	3,683,217	-12.86(-26.26%)
Jan 29, 2026	50.25	50.65	43.18	48.98	1,542,065	-0.37(-0.75%)
Jan 28, 2026	47.53	49.55	46.71	49.35	886,206	+2.84(+6.11%)
Jan 27, 2026	47.52	48.30	44.70	46.51	1,635,623	-1.39(-2.90%)
Jan 26, 2026	48.81	52.26	46.50	47.90	1,978,162	+2.40(+5.27%)
Jan 23, 2026	44.58	45.57	44.32	45.50	711,348	+2.43(+5.64%)
Jan 22, 2026	42.21	43.45	42.21	43.07	601,132	+1.10(+2.62%)
Jan 21, 2026	42.92	42.95	40.89	41.97	918,555	-0.90(-2.10%)
Jan 20, 2026	43.36	43.36	42.26	42.87	1,004,907	-0.82(-1.88%)
Jan 19, 2026	42.70	43.90	42.29	43.69	1,671,842	+2.79(+6.82%)
Jan 16, 2026	40.74	41.12	39.70	40.90	773,599	-1.22(-2.90%)
Jan 15, 2026	41.00	42.46	40.80	42.12	1,389,471	-0.58(-1.36%)
Jan 14, 2026	42.10	42.70	41.11	42.70	1,898,060	+2.81(+7.04%)
Jan 13, 2026	40.49	40.82	39.50	39.89	1,299,684	+0.87(+2.23%)
Jan 12, 2026	38.70	39.44	38.70	39.02	1,649,547	+2.25(+6.12%)
Jan 09, 2026	36.24	37.05	36.08	36.77	924,093	+1.45(+4.11%)
Jan 08, 2026	34.13	35.33	33.88	35.32	845,184	-0.75(-2.08%)
Jan 07, 2026	35.28	36.23	35.02	36.07	1,061,172	-1.03(-2.78%)
Jan 06, 2026	35.98	37.29	35.98	37.10	968,307	+2.23(+6.40%)
Jan 05, 2026	35.26	35.54	34.51	34.87	907,418	+1.60(+4.81%)
Jan 02, 2026	34.08	34.08	32.73	33.27	964,475	+0.76(+2.34%)
Dec 31, 2025				32.51	0	-2.04(-5.90%)
Dec 30, 2025	34.79	35.41	34.17	34.55	1,427,327	+1.30(+3.91%)
Dec 29, 2025	33.16	33.42	32.06	33.25	1,534,928	+0.51(+1.56%)
Dec 24, 2025				32.74	0	+0.27(+0.83%)
Dec 23, 2025	32.11	32.51	31.47	32.47	667,828	+0.95(+3.01%)
Dec 22, 2025	31.53	31.57	31.06	31.52	714,714	+1.14(+3.75%)
Dec 19, 2025	29.96	30.68	29.96	30.38	398,627	+0.58(+1.95%)
Dec 18, 2025	30.10	30.10	29.39	29.80	472,113	-0.39(-1.29%)
Dec 17, 2025	29.77	30.32	29.70	30.19	622,535	+1.18(+4.07%)
Dec 16, 2025	29.00	29.11	28.65	29.01	385,056	-0.18(-0.62%)
Dec 15, 2025	29.10	29.24	28.55	29.19	500,934	+1.09(+3.88%)
Dec 12, 2025	29.44	29.45	27.60	28.10	807,137	-0.82(-2.84%)
Dec 11, 2025	28.66	29.28	28.52	28.92	519,791	+0.61(+2.15%)
Dec 10, 2025	27.88	28.37	27.56	28.31	615,944	+0.53(+1.91%)
Dec 09, 2025	27.18	27.81	27.08	27.78	466,433	+0.94(+3.50%)
Dec 08, 2025	26.80	26.89	26.58	26.84	148,726	-0.09(-0.33%)
Dec 05, 2025	26.98	27.32	26.72	26.93	510,540	+0.36(+1.35%)
Dec 04, 2025	27.00	27.01	26.29	26.57	404,892	-0.80(-2.92%)
Dec 03, 2025	27.39	27.52	27.04	27.37	283,553	-0.03(-0.11%)
Dec 02, 2025	27.21	27.43	26.59	27.40	421,790	+0.38(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.